Data Historis Harga Kripto 13/02/2025
Daftar harga kripto yang direkam pada tanggal 13/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8851 |  Minerva Wallet MIVA | US$0,002007 | -0,24% | -1,98% | - | US$6,06 | - |
| 8852 |  SolMix MIXER | US$0,0001198 | -5,62% | -0,20% | - | US$6,03 | - |
| 8853 |  Kurobi KURO | US$0,00003640 | -0,20% | -1,28% | - | US$6,03 | - |
| 8854 |  Slime $SLIME | US$0,00002241 | -2,30% | -0,52% | - | US$6,01 | - |
| 8855 |  MediShares MDS | US$0,00009810 | 9,81% | 24,36% | - | US$6,00 | - |
| 8856 |  TRONPAD TRONPAD | US$0,001476 | -5,66% | 9,03% | - | US$6,27 | - |
| 8857 |  Mahabibi Bin Solman MBS | US$0,00003593 | -5,60% | 15,59% | - | US$5,95 | - |
| 8858 |  DXdao DXD | US$48,48 | -2,09% | 1,75% | - | US$5,93 | - |
| 8859 |  Pavia PAVIA | US$0,001527 | -1,49% | -20,33% | - | US$5,92 | - |
| 8860 |  Crown Sovereign CSOV | US$0,0007451 | 12,15% | -1,75% | - | US$5,91 | - |
| 8861 |  marmaj MARMAJ | US$0,7142 | -1,31% | 5,37% | - | US$5,90 | - |
| 8862 |  Pepe Grow $PG | - | -3,93% | 13,24% | - | US$5,88 | - |
| 8863 |  Idle Ninja Online NINKY | US$0,00002676 | -0,93% | 18,27% | - | US$5,88 | - |
| 8864 |  STEMX STEMX | US$0,0004365 | 0,39% | -2,29% | - | US$5,86 | - |
| 8865 |  Mainframe MFT | US$0,004415 | 2,63% | 1,91% | - | US$5,84 | - |
| 8866 |  POPDOG POPDOG | US$0,00003661 | -2,56% | -1,31% | - | US$5,83 | - |
| 8867 |  Lien LIEN | US$0,1684 | -0,01% | -10,86% | - | US$5,82 | - |
| 8868 |  King Bonk KINGBONK | - | -2,35% | 18,15% | - | US$5,81 | - |
| 8869 |  Kitty Coin Solana KITTY | US$0,00008598 | 0,45% | -3,70% | - | US$5,80 | - |
| 8870 |  MIB Coin MIB | US$0,0002690 | 0,00% | 0,00% | - | US$5,79 | - |
| 8871 |  LunaChow LUCHOW | US$0,0000003900 | -5,04% | 2,89% | - | US$5,78 | - |
| 8872 |  DNAxCAT Token DXCT | US$0,01695 | -0,24% | 0,19% | - | US$5,77 | - |
| 8873 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$5,34 | 1,84% | 21,51% | - | US$5,72 | - |
| 8874 |  Xave Coin XVC | US$0,00002920 | 7,35% | 11,45% | - | US$5,72 | - |
| 8875 |  Uhive HVE2 | US$0,00008196 | 0,00% | 0,00% | - | US$5,71 | - |
| 8876 |  Mecha Morphing MAPE | US$0,002923 | -3,74% | 0,23% | - | US$5,71 | - |
| 8877 |  MAKE MAKE | US$0,004792 | 7,75% | 21,38% | - | US$5,70 | - |
| 8878 |  ANSWER Governance AGOV | US$0,00001902 | 0,21% | -1,79% | - | US$5,69 | - |
| 8879 |  GreenTek GTE | US$0,05688 | -2,26% | -0,53% | - | US$5,69 | - |
| 8880 |  CoinPoker CHP | US$0,04041 | 10,44% | -3,33% | - | US$5,68 | - |
| 8881 |  Gamepass Network GPN | US$0,00001300 | 0,00% | -34,90% | - | - | - |
| 8882 |  Libfx LIBFX | US$0,0009271 | 0,76% | 0,76% | - | US$5,63 | - |
| 8883 |  Onchain AI OCAI | US$0,001508 | 1,74% | -3,46% | - | US$5,54 | - |
| 8884 |  TruthFi (TruthFiDJT) TRUTHFI | - | -3,03% | -14,14% | - | US$5,54 | - |
| 8885 |  Mexico Chingon CHINGON | US$0,0003536 | -2,68% | -7,03% | - | US$5,53 | - |
| 8886 |  Shihtzu Exchange STZU | - | -4,57% | 18,33% | - | US$5,53 | - |
| 8887 |  Hollywood Capital Group WARRIOR WOR | US$0,01646 | -0,01% | -0,02% | - | US$5,51 | - |
| 8888 |  simbawifhat SWH | US$0,000003770 | -0,05% | 0,15% | - | US$5,49 | - |
| 8889 |  Ace of Pentacles ACE | US$0,000005290 | -1,92% | 10,20% | - | US$5,48 | - |
| 8890 |  Poopsicle POOP | US$0,0001553 | -0,18% | 19,52% | - | US$5,42 | - |
| 8891 |  NEVER SURRENDER TRUMP | US$0,0000001300 | -2,62% | -1,71% | - | US$5,40 | - |
| 8892 |  PLEBToken PLEB | - | 3,70% | -4,30% | - | US$5,40 | - |
| 8893 |  GEGE GEGE | US$0,0004580 | -0,84% | -3,06% | - | US$5,39 | - |
| 8894 |  DNAX DNAX | - | -15,49% | -15,93% | - | US$5,37 | - |
| 8895 |  zkDoge ZKDOGE | US$0,000008450 | -4,49% | -4,05% | - | US$5,37 | - |
| 8896 |  Adam Back ADAM | - | -4,64% | 0,50% | - | US$5,36 | - |
| 8897 |  Ton Stars STARS | US$0,0002666 | -1,59% | -5,00% | - | US$5,34 | - |
| 8898 |  Web3 Doge WEB3 | - | -2,38% | 4,11% | - | US$5,33 | - |
| 8899 |  The Dogefather DOGEFATHER | US$0,000003320 | -6,15% | 6,08% | - | US$5,31 | - |
| 8900 |  HairyPotheadTrempSanic69Inu SOLANA | US$0,00001884 | -8,57% | -7,05% | - | US$5,29 | - |
Tabel di atas menampilkan halaman 178 dari total 200 halaman. Menampilkan hasil dari 8851 sampai 8900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.