Data Historis Harga Kripto 13/02/2025
Daftar harga kripto yang direkam pada tanggal 13/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9301 |  Solabrador SOBER | US$0,00001563 | -1,77% | 3,11% | - | US$0,7000 | - |
| 9302 |  Goledo Finance GOL | US$0,0003538 | 2,63% | -18,24% | - | US$0,7000 | - |
| 9303 |  ElonXAIDogeMessi69PepeInu BITCOIN | US$0,00000001000 | 66,76% | 53,51% | - | US$0,6800 | - |
| 9304 |  Solana Kit SOLKIT | US$0,0003763 | 0,41% | 3,16% | - | US$0,6800 | - |
| 9305 |  AI Glasses AIGLASSES | - | -6,13% | -8,33% | - | US$0,6600 | - |
| 9306 |  Worldcore WRC | US$0,00005352 | 63,50% | 63,50% | - | US$0,6600 | - |
| 9307 |  SHELTERZ TERZ | US$0,0007829 | -0,39% | 0,01% | - | US$0,6500 | - |
| 9308 |  World$tateCoin W$C | US$0,00007210 | 1,76% | 3,92% | - | US$0,6500 | - |
| 9309 |  BlastCat BCAT | - | 1,47% | -5,52% | - | US$0,6400 | - |
| 9310 |  Energy8 E8 | US$0,00000001000 | -3,36% | 8,09% | - | US$0,6400 | - |
| 9311 |  Burrow BRRR | US$0,003544 | -0,75% | 5,57% | - | US$0,6400 | - |
| 9312 |  swaggy SWAGGY | US$0,000009600 | -1,53% | -7,56% | - | US$0,6200 | - |
| 9313 |  BinaryDAO BYTE | US$0,07678 | -4,67% | -0,47% | - | US$0,6000 | - |
| 9314 |  MONEYBEE MONEYBEE | US$0,00002493 | -0,93% | -8,05% | - | US$0,6000 | - |
| 9315 |  Skibidi Toilet SKIBIDI | US$0,0000001400 | 0,00% | 0,00% | - | US$0,5700 | - |
| 9316 |  Shib Generating SHG | US$0,000008090 | -0,22% | 20,49% | - | US$0,5700 | - |
| 9317 |  BTC100K BTC100K | - | -2,27% | -2,68% | - | US$0,5700 | - |
| 9318 |  AGA Token AGA | US$0,01335 | -0,73% | 0,79% | - | US$0,5700 | - |
| 9319 |  Welsh Corgi $CORGI | US$0,009821 | -5,89% | 3,86% | - | US$0,5600 | - |
| 9320 |  Snail Trail SLIME | US$0,0008254 | -6,73% | 0,35% | - | US$0,5500 | - |
| 9321 |  ChillPill $CHILL | - | 5,47% | 17,30% | - | US$0,5400 | - |
| 9322 |  Scaleswap SCA | US$0,006157 | -0,47% | -0,94% | - | US$0,5400 | - |
| 9323 |  Micromines MICRO | US$0,0000001100 | -4,69% | 11,14% | - | US$0,5400 | - |
| 9324 |  Hummingbird Finance (Old) HMNG | - | 1,55% | 13,46% | - | US$0,5400 | - |
| 9325 |  PANDAINU PWT | US$0,0000004800 | -3,89% | 1,23% | - | US$0,5200 | - |
| 9326 |  Pegaxy PGX | US$0,002215 | 0,94% | 1,31% | - | US$0,5200 | - |
| 9327 |  Trump Pepe TRUMPE | US$0,0009438 | -0,97% | -21,67% | - | US$0,5000 | - |
| 9328 |  Solidex SEX | US$0,0005517 | -2,47% | 22,21% | - | US$0,4800 | - |
| 9329 |  MeromAI AIMR | US$0,001061 | -2,16% | -0,29% | - | US$0,4800 | - |
| 9330 |  Degis DEG | US$0,00005916 | -10,19% | -1,49% | - | US$0,4800 | - |
| 9331 |  just a flipped chillguy FLIPGUY | US$0,00001390 | -3,42% | -1,57% | - | US$0,4700 | - |
| 9332 |  Trippie TRIP | US$0,002870 | -6,17% | -9,12% | - | US$0,4700 | - |
| 9333 |  Brainers BRAINERS | US$0,03500 | 0,00% | 753,68% | - | US$0,4600 | - |
| 9334 |  Somdejcoin SOMDEJ | US$0,02230 | 0,00% | 4,21% | - | US$0,4500 | - |
| 9335 |  SolFarm SFARM | US$0,04201 | -13,83% | -13,89% | - | US$0,4500 | - |
| 9336 |  Chromosome XY | - | -5,84% | 4,06% | - | US$0,4500 | - |
| 9337 |  All In AI AIAI | US$0,00006840 | -6,14% | -39,73% | - | US$0,4300 | - |
| 9338 |  Crypto Fight Club FIGHT | US$0,0001475 | 0,06% | 1,97% | - | US$0,4100 | - |
| 9339 |  47TH POTUS TRUMP 47TRUMP | - | -6,33% | -6,44% | - | US$2,57 | - |
| 9340 |  StereoAI STAI | US$0,00002074 | -3,31% | -7,67% | - | US$0,4000 | - |
| 9341 |  Zetos ZES | US$0,08033 | -4,74% | -1,69% | - | US$0,4000 | - |
| 9342 |  SOLIDsex: Tokenized veSOLID SOLIDSEX | US$0,0001988 | -1,90% | 17,42% | - | US$0,3900 | - |
| 9343 |  PIPI PIPI | - | -4,18% | -13,62% | - | US$0,3800 | - |
| 9344 |  Chat AI AI | US$0,00008210 | -5,30% | 55,42% | - | US$0,3600 | - |
| 9345 |  Maneki NEKO | US$0,0002719 | -1,06% | 7,31% | - | US$0,3600 | - |
| 9346 |  Swinca SWI | US$0,00001528 | 0,98% | -0,40% | - | US$0,3500 | - |
| 9347 |  Nola NOLA | US$0,00001663 | -0,11% | 22,82% | - | US$0,3300 | - |
| 9348 |  King Trump KINGTRUMP | - | -9,33% | -31,71% | - | US$0,3200 | - |
| 9349 |  Peanut's Best Friend MARSHALL | US$0,00001098 | 1,20% | -2,07% | - | US$0,3000 | - |
| 9350 |  LUXY LUXY | US$0,005406 | 0,01% | 0,02% | - | US$0,5500 | - |
Tabel di atas menampilkan halaman 187 dari total 200 halaman. Menampilkan hasil dari 9301 sampai 9350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.