Data Historis Harga Kripto 13/02/2025
Daftar harga kripto yang direkam pada tanggal 13/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9351 |  ScamPump SCAM | US$0,005954 | 1,64% | 23,42% | - | US$0,2900 | - |
| 9352 |  Glucose SUGAR | - | -4,26% | -6,30% | - | US$0,2900 | - |
| 9353 |  Jerry Inu JERRY | - | -22,06% | 2,11% | - | US$0,2800 | - |
| 9354 |  Crypto Accept ACPT | US$0,00001083 | -2,09% | 1,75% | - | US$0,2800 | - |
| 9355 |  Lola $LOLA | US$0,00000001000 | -2,86% | -13,86% | - | US$0,2700 | - |
| 9356 |  Squid Game 2 SQUID2 | - | 10,14% | 12,93% | - | US$0,2700 | - |
| 9357 |  Donald J Trump DJT | - | -1,45% | 5,02% | - | US$0,2700 | - |
| 9358 |  TabMan TAB | US$0,000008940 | -2,85% | -3,99% | - | US$0,2700 | - |
| 9359 |  Bullpepe BULLPEPE | - | 7,05% | 48,21% | - | US$0,2600 | - |
| 9360 |  LICKGOAT LICK | US$0,00001295 | -3,80% | -7,12% | - | US$0,2600 | - |
| 9361 |  PDDOLLAR PDD | - | -0,58% | 11,27% | - | US$0,2600 | - |
| 9362 |  QuantumXC QXC | US$0,0007190 | 9,23% | 14,05% | - | US$0,2600 | - |
| 9363 |  WIFCAT COIN WIFCAT | US$0,000001410 | -5,11% | -4,75% | - | US$0,2600 | - |
| 9364 |  PlayNity PLY | US$0,001167 | 0,03% | 6,35% | - | US$0,2500 | - |
| 9365 |  Epanus EPS | US$0,03189 | -1,29% | 0,03% | - | US$0,2500 | - |
| 9366 |  Cat Life CATLIFE | US$0,000005800 | -4,34% | 3,46% | - | US$0,2400 | - |
| 9367 |  Tethys TETHYS | US$0,004525 | 2,21% | 7,56% | - | US$0,2400 | - |
| 9368 |  0xDAO OXD | US$0,00004733 | 5,97% | 33,59% | - | US$0,2400 | - |
| 9369 |  Sakura AI69SAKURA | US$0,0004375 | -3,24% | -4,93% | - | US$0,2300 | - |
| 9370 |  NeoCortexAI CORTEX | US$0,0004477 | -0,02% | 0,37% | - | US$0,2300 | - |
| 9371 |  Doglaikacoin DLC | US$0,0000002200 | 2,65% | 14,26% | - | US$0,2200 | - |
| 9372 |  Bantu XBN | US$0,0007500 | 0,00% | -6,41% | - | US$0,2200 | - |
| 9373 |  Queen Of Memes QUEEN | US$0,00000004000 | 1,80% | -4,01% | - | US$0,2200 | - |
| 9374 |  ZUSHI ZUSHI | US$0,00003474 | 7,67% | 15,59% | - | US$0,2100 | - |
| 9375 |  MOODENGWIF MOODENGWIF | US$0,000009400 | -6,92% | -6,88% | - | US$0,2100 | - |
| 9376 |  One Punch Man $SAITAMA | US$0,0002032 | -1,38% | -2,84% | - | US$0,1900 | - |
| 9377 |  IHF Smart Debase Token IHF | US$0,2187 | 0,79% | -2,33% | - | US$0,1900 | - |
| 9378 |  Predictcoin PRED | US$0,01687 | 0,99% | 11,68% | - | US$0,1900 | - |
| 9379 |  Royal Gold RGOLD | US$0,004511 | -2,33% | -1,21% | - | US$0,1900 | - |
| 9380 |  Sunflower Farm SFF | US$0,0008871 | -4,01% | 5,83% | - | US$0,1900 | - |
| 9381 |  Mantle Inu MINU | US$0,0005883 | -1,57% | -17,77% | - | US$0,1900 | - |
| 9382 |  ELON’S CAT CATME | - | 0,00% | 0,00% | - | US$0,1800 | - |
| 9383 |  MojoCoin MOJO | US$0,000001000 | -90,00% | -90,00% | - | US$0,1700 | - |
| 9384 |  Kekius Maximus (kekius.site) KEK | - | -5,51% | -12,84% | - | US$0,1700 | - |
| 9385 |  BABY AROF BABY AROF TOKEN | US$0,0001985 | 2,43% | -0,01% | - | US$0,1500 | - |
| 9386 |  Effort Economy EFFORT | US$0,0004702 | -2,96% | 2,53% | - | US$0,1500 | - |
| 9387 |  Dot Finance PINK | US$0,00008041 | -87,25% | -87,29% | - | US$0,1400 | - |
| 9388 |  Gizzmas GIZZMAS | US$0,000005810 | -6,32% | -0,99% | - | US$0,1300 | - |
| 9389 |  Speed Star STAR STAR | US$0,0008870 | 2,18% | 10,28% | - | US$0,1300 | - |
| 9390 |  Wombex Finance WMX | US$0,00007251 | 2,86% | 1,40% | - | US$0,1300 | - |
| 9391 |  Bomb Money BSHARE | US$0,1474 | 1,51% | 86,21% | - | US$0,1300 | - |
| 9392 |  Fuzzy Lucky BSCM | - | 3,43% | 67,66% | - | US$0,1300 | - |
| 9393 |  MAU MAU | US$0,000007940 | 1,18% | 16,65% | - | US$0,1200 | - |
| 9394 |  El Dorado Exchange EDE | US$0,001706 | 11,69% | 21,99% | - | US$0,1200 | - |
| 9395 |  COPE COPE | US$0,00008550 | -3,71% | -3,71% | - | US$0,1100 | - |
| 9396 |  Hector Network HEC | US$0,02577 | 25,87% | 32,33% | - | US$0,1100 | - |
| 9397 |  Sailor Moons MOONS | US$0,001451 | 1,71% | -12,01% | - | US$0,1000 | - |
| 9398 |  BabyFlokiZilla BABYFLOKIZILLA | - | 0,00% | 0,00% | - | US$0,1000 | - |
| 9399 |  Mojito Markets MOJO | US$0,0005544 | 5,12% | 6,95% | - | US$0,1000 | - |
| 9400 |  The Blue Hand BLU | US$0,003478 | 4,01% | -3,44% | - | US$0,1000 | - |
Tabel di atas menampilkan halaman 188 dari total 200 halaman. Menampilkan hasil dari 9351 sampai 9400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.