Data Historis Harga Kripto 14/02/2025
Daftar harga kripto yang direkam pada tanggal 14/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7051 |  Pambicoin PAMBI | US$0,0001579 | 0,04% | 4,22% | - | US$354,19 | - |
| 7052 |  Ozempic OZEMPIC | - | -14,92% | 10,29% | - | US$351,80 | - |
| 7053 |  Goompy by Matt Furie GOOMPY | US$0,00000005000 | 4,08% | 4,30% | - | US$351,80 | - |
| 7054 |  MTH Network MTHN | US$0,7999 | 7,64% | -30,10% | - | US$354,80 | - |
| 7055 |  Rain by Virtuals RAIN | US$0,00008700 | 11,54% | 13,54% | - | US$348,70 | - |
| 7056 |  WAGMI WAGMI | US$0,00008741 | 12,57% | -31,69% | - | US$348,31 | - |
| 7057 |  SafeMoonCash SAFEMOONCASH | - | -2,49% | 12,64% | - | US$410,18 | - |
| 7058 |  Doogle DOOGLE | US$0,00006228 | 4,50% | 6,52% | - | US$347,44 | - |
| 7059 |  pepecoin on SOL PEPE | US$0,0001458 | 3,79% | 8,47% | - | US$347,36 | - |
| 7060 |  Sproto Gremlin SPROTO | US$0,000002740 | -3,13% | -36,51% | - | US$347,10 | - |
| 7061 |  Roscoe CATGUY | US$0,00002443 | 9,26% | -2,59% | - | US$347,04 | - |
| 7062 |  NFMart NFM | US$0,000003200 | -3,03% | -5,90% | - | US$345,98 | - |
| 7063 |  Byat BYAT | US$0,00001020 | -2,77% | 2,76% | - | US$344,46 | - |
| 7064 |  Solana Beach SOLANA | US$0,0001006 | 4,96% | -15,59% | - | US$344,41 | - |
| 7065 |  sciVive SCIVIVE | - | -11,09% | -31,46% | - | US$343,79 | - |
| 7066 |  Project Hive HGT | US$0,00004062 | -0,95% | -19,22% | - | US$348,02 | - |
| 7067 |  NFTLaunch NFTL | US$0,001316 | 5,88% | 17,26% | - | US$342,40 | - |
| 7068 |  SOFT COQ INU SOFTCO | US$0,00002229 | -1,35% | 3,82% | - | US$341,43 | - |
| 7069 |  adDICKted DICK | US$0,001238 | 3,59% | -1,32% | - | US$341,11 | - |
| 7070 |  Pepe $PEPE | - | 8,50% | 5,98% | - | US$341,09 | - |
| 7071 |  Savage SAVG | US$0,0003280 | 0,93% | -22,48% | - | US$339,72 | - |
| 7072 |  AIDOGE Stellar AIDOGEXLM | US$0,000005080 | -3,47% | -18,73% | - | US$339,18 | - |
| 7073 |  APU GURL APUGURL | US$0,000001090 | -1,02% | -18,50% | - | US$338,57 | - |
| 7074 |  STOA Network STA | US$0,002067 | 9,53% | 22,84% | - | US$338,53 | - |
| 7075 |  SHIB2 SHIB2 | US$0,0001128 | 4,38% | 0,14% | - | US$338,35 | - |
| 7076 |  Iustitia Coin IUS | US$0,0000007600 | 1,33% | -6,46% | - | US$336,31 | - |
| 7077 |  Degree Crypto Token DCT | US$4,82 | 2,99% | 3,68% | - | US$336,03 | - |
| 7078 |  TIME $TIME | US$0,0000009800 | 22,27% | 13,43% | - | US$334,13 | - |
| 7079 |  Moove Protocol MOOVE | US$0,005464 | 3,38% | 2,43% | - | US$333,59 | - |
| 7080 |  Andromeda ANDR | US$0,01126 | -0,59% | 0,67% | - | US$339,09 | - |
| 7081 |  yotoshi YOTO | US$0,0000005800 | 4,29% | -3,57% | - | US$331,62 | - |
| 7082 |  EADX Token EDX | US$0,001031 | 1,41% | -20,52% | - | US$329,77 | - |
| 7083 |  GROK 2.0 GROK2.0 | US$0,000007930 | 1,26% | -0,75% | - | US$328,96 | - |
| 7084 |  FintruX Network FTX | US$0,0009309 | 1,76% | 4,22% | - | US$329,99 | - |
| 7085 |  Decentralized Cloud Infrastructure DCI | US$0,02616 | 8,53% | -41,41% | - | US$328,52 | - |
| 7086 |  4-Way Mirror Money 4WMM | US$56,89 | 1,75% | -17,58% | - | US$328,36 | - |
| 7087 |  Brave Frontier Heroes BPC | US$0,003156 | 0,00% | -0,32% | - | US$328,31 | - |
| 7088 |  DuckCoin DUCK | US$0,0004446 | 0,56% | -7,58% | - | US$328,11 | - |
| 7089 |  Alaska ALASKA | US$0,0001275 | 1,27% | -5,98% | - | US$328,08 | - |
| 7090 |  Kendu Inu KENDU | US$0,0000003700 | 0,15% | -12,57% | - | US$327,72 | - |
| 7091 |  POPO POPO | US$0,00003599 | -0,77% | 4,91% | - | US$327,52 | - |
| 7092 |  Doge CEO DOGECEO | - | -7,88% | -10,82% | - | US$327,31 | - |
| 7093 |  Bitpanda Ecosystem Token BEST | US$0,8180 | -0,55% | -1,03% | - | US$325,96 | - |
| 7094 |  Biao Coin BIAO | US$0,00001514 | 3,53% | -9,11% | - | US$325,76 | - |
| 7095 |  Grand Theft Ape GTA | US$0,00004368 | 0,78% | -42,41% | - | US$324,77 | - |
| 7096 |  Capybara CAPY | US$0,0007314 | -4,32% | -9,98% | - | US$322,74 | - |
| 7097 |  Icosa ICSA | US$0,06225 | -13,89% | 61,88% | - | US$387,58 | - |
| 7098 |  CHAD FROG CHAD | US$0,0000001100 | 4,03% | -16,23% | - | US$321,00 | - |
| 7099 |  KPOP KPOP | US$0,00007539 | -17,43% | -29,20% | - | US$320,88 | - |
| 7100 |  Donald Pump DONALD | US$0,00009846 | 4,25% | 0,83% | - | US$315,75 | - |
Tabel di atas menampilkan halaman 142 dari total 200 halaman. Menampilkan hasil dari 7051 sampai 7100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.