Data Historis Harga Kripto 14/02/2025
Daftar harga kripto yang direkam pada tanggal 14/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7151 |  RebelSatoshi RBLZ | US$0,0005280 | 1,63% | -3,85% | - | US$286,75 | - |
| 7152 |  Foxify FOX | US$0,1704 | 3,98% | -1,15% | - | US$285,65 | - |
| 7153 |  Intern INTERN | US$0,0001300 | -49,49% | 1,14% | - | US$284,93 | - |
| 7154 |  Boring Protocol BOP | US$0,0001115 | 5,82% | 9,75% | - | US$284,69 | - |
| 7155 |  Wall Street Baby WSB | US$0,00002515 | 1,03% | 15,53% | - | US$284,34 | - |
| 7156 |  Shigure UI 9MM | US$0,00009726 | 0,94% | 34,43% | - | US$283,88 | - |
| 7157 |  HurricaneSwap Token HCT | US$0,00004356 | -2,95% | -1,53% | - | US$282,60 | - |
| 7158 |  Blurt BLURT | US$0,002866 | -0,79% | 7,59% | - | US$282,92 | - |
| 7159 |  Hummingbird Finance (New) HMNG | - | -1,08% | 22,74% | - | US$281,00 | - |
| 7160 |  Pouwifhat POU | US$0,00005026 | 9,03% | 11,80% | - | US$280,96 | - |
| 7161 |  GBURN GBURN | US$0,0002387 | -5,18% | 22,84% | - | US$280,22 | - |
| 7162 |  ETH3.0 ETH 3.0 | - | 11,36% | 11,36% | - | US$280,03 | - |
| 7163 |  MyBricks $BRICKS | US$0,0001826 | -1,45% | 12,27% | - | US$277,98 | - |
| 7164 |  Dolphy DOLPHY | US$0,0000001000 | -1,92% | 24,31% | - | US$277,30 | - |
| 7165 |  Bitcoin Limited Edition BTCLE | US$183,81 | -0,43% | -3,85% | - | US$297,25 | - |
| 7166 |  Peepo PEPO | US$0,000001560 | 3,75% | -11,44% | - | US$277,07 | - |
| 7167 |  Orbit Protocol ORBIT | US$0,002610 | 3,56% | 3,44% | - | US$276,84 | - |
| 7168 |  DragonCoin DRAGON | - | 0,13% | 0,04% | - | US$276,64 | - |
| 7169 |  TSLA6900 TSLA | US$0,0000001200 | 1,05% | -8,54% | - | US$275,61 | - |
| 7170 |  DAOSquare RICE | US$0,07658 | -1,83% | -0,05% | - | US$275,59 | - |
| 7171 |  BitcoinX BXC | US$0,00002424 | 14,40% | 19,67% | - | US$268,20 | - |
| 7172 |  Crogecoin CROGE | US$0,0002904 | 0,50% | -0,98% | - | US$274,99 | - |
| 7173 |  WELD WELD | US$0,001120 | -0,86% | 2,71% | - | US$274,97 | - |
| 7174 |  Yikes Dog YIKES | US$0,00001501 | -0,68% | 6,25% | - | US$274,05 | - |
| 7175 |  jeffry JEFFRY | US$0,0002421 | 3,53% | 45,85% | - | US$273,57 | - |
| 7176 |  Papparico Finance PPFT | US$0,000009470 | -0,16% | -2,97% | - | US$273,52 | - |
| 7177 |  EurocoinToken ECTE | US$0,06673 | -0,58% | -0,04% | - | US$273,25 | - |
| 7178 |  Real BIG Coin RBC | US$0,00000007000 | -9,48% | -29,60% | - | US$248,47 | - |
| 7179 |  Super President Trump 47 TRUMP47 | US$0,00002764 | 7,26% | -14,50% | - | US$273,39 | - |
| 7180 |  Bomb Money BSHARE | US$0,1189 | -19,36% | 47,02% | - | US$272,83 | - |
| 7181 |  The Killbox KBOX | US$0,00002456 | 3,41% | -10,84% | - | US$272,20 | - |
| 7182 |  Funder One Capital FUNDX | US$1,90 | 1,88% | 3,86% | - | US$271,85 | - |
| 7183 |  WOLVERINU (new) WOLVERINU | - | 2,85% | -13,38% | - | US$271,19 | - |
| 7184 |  AimBot AI AIMBOT | US$0,5918 | 2,62% | -4,85% | - | US$270,88 | - |
| 7185 |  Tiny Coin TINC | US$0,003116 | -1,80% | 12,97% | - | US$270,39 | - |
| 7186 |  GENZAI GENZAI | US$0,00008709 | 11,25% | 33,76% | - | US$269,59 | - |
| 7187 |  PIRB PIRB | US$0,01651 | 1,22% | 18,60% | - | US$269,32 | - |
| 7188 |  DigiHealth DGH | US$0,0003215 | -10,34% | -43,75% | - | US$268,54 | - |
| 7189 |  CLIMB TOKEN FINANCE CLIMB | US$1,17 | -2,33% | 13,14% | - | US$281,70 | - |
| 7190 |  Kreaitor KAI | US$0,01445 | 3,23% | 82,92% | - | US$267,23 | - |
| 7191 |  Bonk 2.0 BONK2.0 | - | 4,07% | -4,13% | - | US$265,29 | - |
| 7192 |  99Starz STZ | US$0,008704 | -12,26% | -12,99% | - | US$264,76 | - |
| 7193 |  Homestar Runner RUNNER | US$0,00005523 | -1,96% | -3,16% | - | US$264,59 | - |
| 7194 |  IDRISS IDRISS | US$0,005327 | 1,97% | 3,25% | - | US$263,59 | - |
| 7195 |  DICAPRIO CHEERS CHEERS | US$0,00008897 | 5,56% | -10,04% | - | US$263,53 | - |
| 7196 |  Department of Government Efficiency DOGE DGE | US$0,00004320 | -0,17% | -3,71% | - | US$262,86 | - |
| 7197 |  Mean DAO MEAN | US$0,0005329 | 6,60% | 0,32% | - | US$262,21 | - |
| 7198 |  Presidentexe $AIMAGA | US$0,000003330 | -1,52% | -1,72% | - | US$261,73 | - |
| 7199 |  HealthSci.AI HSAI | US$0,003295 | -0,56% | 13,16% | - | US$259,69 | - |
| 7200 |  Baby Bali BB | - | 277,73% | 285,62% | - | US$259,54 | - |
Tabel di atas menampilkan halaman 144 dari total 200 halaman. Menampilkan hasil dari 7151 sampai 7200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.