Data Historis Harga Kripto 14/02/2025
Daftar harga kripto yang direkam pada tanggal 14/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7301 |  BABYLONG BABYLONG | US$0,0000002200 | -0,79% | 13,48% | - | US$216,69 | - |
| 7302 |  Exohood EXO | US$0,0004503 | -2,26% | -9,21% | - | US$216,62 | - |
| 7303 |  Baby Pnut BABYPNUT | - | -2,46% | 17,19% | - | US$216,59 | - |
| 7304 |  Peezy PEEZY | - | 0,57% | -3,29% | - | US$215,67 | - |
| 7305 |  Global Virtual Coin GVC | US$0,007516 | -10,31% | 3,94% | - | US$215,36 | - |
| 7306 |  Pepe PEPE | US$0,0001299 | 2,29% | -0,92% | - | US$214,82 | - |
| 7307 |  Stamen Tellus Token STT | US$0,00007666 | -0,21% | -1,20% | - | US$214,05 | - |
| 7308 |  Elephant Money ELEPHANT | US$0,00000004000 | 0,27% | 9,94% | - | US$212,83 | - |
| 7309 |  Gene GENE | - | -2,40% | -5,58% | - | US$212,76 | - |
| 7310 |  Updog UPDOG | US$0,00001606 | 1,92% | -3,37% | - | US$212,51 | - |
| 7311 |  shoki SOK | US$0,00002347 | 1,50% | -6,49% | - | US$212,41 | - |
| 7312 |  LIFE LIFE | US$0,0001039 | -8,17% | -89,74% | - | US$211,79 | - |
| 7313 |  Margaritis MARGA | US$0,7168 | -0,28% | -1,74% | - | US$220,38 | - |
| 7314 |  DUKE COIN DUKE | US$0,00002113 | 6,39% | -22,74% | - | US$210,41 | - |
| 7315 |  Grok GROK | US$0,00000001000 | -13,70% | -17,73% | - | US$210,06 | - |
| 7316 |  Pawthereum PAWTH | US$0,0004710 | 1,33% | -7,81% | - | US$209,90 | - |
| 7317 |  CorgiCoin CORGI | US$0,00002144 | 0,36% | 14,19% | - | US$209,88 | - |
| 7318 |  Sneed SNEED | US$57,79 | 1,64% | 10,42% | - | US$210,23 | - |
| 7319 |  New World Order STATE | - | -1,01% | -5,84% | - | US$209,02 | - |
| 7320 |  Angry Bulls Club ABC | US$0,003417 | 5,58% | -4,56% | - | US$208,97 | - |
| 7321 |  Doubao AI Agent DOUBAOAI | - | 7,57% | 2,60% | - | US$208,73 | - |
| 7322 |  pSTAKE Staked XPRT STKXPRT | US$0,1332 | 5,01% | 7,50% | - | US$208,37 | - |
| 7323 |  Bikerush BRT | US$0,00001092 | 5,82% | 14,80% | - | US$208,05 | - |
| 7324 |  YodeSwap YODE | US$0,005409 | 3,37% | 4,47% | - | US$208,56 | - |
| 7325 |  Simpson Harris KAMA | - | -0,01% | 11,72% | - | US$210,57 | - |
| 7326 |  ApeWifHat APEWIFHAT | - | 5,62% | 1,23% | - | US$207,47 | - |
| 7327 |  QuantaAI QAI | US$0,0002769 | -1,14% | -9,48% | - | US$207,42 | - |
| 7328 |  Beauty Bakery Linked Operation Transaction Technology LOTT | US$0,004982 | 4,54% | 9,45% | - | US$207,36 | - |
| 7329 |  Robotic Doge DOGER | US$0,0000004200 | -0,16% | 20,28% | - | US$206,28 | - |
| 7330 |  SolSrch SRCH | US$0,002269 | 1,80% | 0,34% | - | US$206,22 | - |
| 7331 |  Muzki MUZKI | US$0,00004939 | 3,85% | -1,00% | - | US$205,70 | - |
| 7332 |  Perproject PER | US$0,002659 | 2,37% | 2,01% | - | US$205,67 | - |
| 7333 |  Shadowswap Finance SHDW | US$0,008020 | 2,26% | 2,85% | - | US$205,34 | - |
| 7334 |  Dragon Crypto Aurum DCAU | US$0,7841 | 1,56% | 2,54% | - | US$205,21 | - |
| 7335 |  iVipCoin IVIP | US$0,00001327 | 1,58% | 2,07% | - | US$204,98 | - |
| 7336 |  Buffer Finance BFR | US$0,00008009 | 402,03% | -30,81% | - | US$205,02 | - |
| 7337 |  Tesla AI TESLAI | - | 1,52% | 24,67% | - | US$204,00 | - |
| 7338 |  Dark Energy Crystals DEC | US$0,0007249 | 0,69% | 7,34% | - | US$203,13 | - |
| 7339 |  SPOT AI SPOT | US$0,0000009400 | -6,30% | -24,21% | - | US$202,97 | - |
| 7340 |  Rubber Ducky Cult $DUCKY | US$0,00002426 | -0,60% | 0,25% | - | US$202,76 | - |
| 7341 |  HashCoin HSC | US$0,000003560 | -3,42% | -8,39% | - | US$202,39 | - |
| 7342 |  Pedro The Raccoon PEDRO | US$0,001081 | 2,59% | -6,08% | - | US$200,44 | - |
| 7343 |  KnoxDAO KNOX | US$0,005092 | 0,89% | 10,31% | - | US$200,09 | - |
| 7344 |  Secured MoonRat Token SMRAT | - | -0,89% | 13,82% | - | US$199,70 | - |
| 7345 |  NiHao NIHAO | - | -2,55% | -7,55% | - | US$199,37 | - |
| 7346 |  YUGE COIN YUGE | US$0,00002389 | 8,75% | 0,07% | - | US$199,26 | - |
| 7347 |  Windfall Token WFT | US$0,006420 | 4,89% | -25,38% | - | US$199,08 | - |
| 7348 |  Dogecoin 2.0 DOGE2 | US$0,0005168 | -8,75% | 3,75% | - | US$198,95 | - |
| 7349 |  Ftribe Fighters (F2 NFT) F2C | US$0,0002473 | -5,06% | -1,73% | - | US$58,66 | - |
| 7350 |  Wall Street Bets Solana WSBS | US$0,000003710 | 0,67% | 4,59% | - | US$198,53 | - |
Tabel di atas menampilkan halaman 147 dari total 200 halaman. Menampilkan hasil dari 7301 sampai 7350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.