Data Historis Harga Kripto 14/02/2025
Daftar harga kripto yang direkam pada tanggal 14/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7451 | ![Offshift [New]](https://cdn.matauangkripto.com/images/coins/32x32/23624.png){kind=small} Offshift [New] XFT | US$0,1332 | 1,16% | -7,60% | - | US$159,59 | - |
| 7452 |  Altbase ALTB | US$0,00007511 | -9,13% | 2,87% | - | US$159,15 | - |
| 7453 |  TONY THE DUCK TONY | US$0,0001024 | 6,22% | -6,23% | - | US$159,03 | - |
| 7454 |  BlockCDN BCDN | US$0,0001717 | 7,45% | 28,01% | - | US$158,07 | - |
| 7455 |  Metaverse Convergence META | US$0,00004100 | 24,23% | 33,08% | - | US$107,61 | - |
| 7456 |  Giga Cat(gigacat.cat) GCAT | US$0,0001197 | -8,27% | -15,87% | - | US$156,92 | - |
| 7457 |  Daddy Chill DADDYCHILL | US$0,00003875 | 1,12% | -0,76% | - | US$156,38 | - |
| 7458 |  Nucleon NUT | US$0,6475 | 2,99% | 8,85% | - | US$154,39 | - |
| 7459 |  MAD Bucks MAD | US$0,009165 | -7,03% | 6,88% | - | US$155,94 | - |
| 7460 |  BNB Tiger AI AITIGER | - | 0,00% | 0,00% | - | US$155,66 | - |
| 7461 |  Spectra Chain SPCT | US$0,0001944 | -1,67% | -2,55% | - | US$155,43 | - |
| 7462 |  Clay Nation CLAY | US$0,002420 | 4,28% | 6,74% | - | US$155,08 | - |
| 7463 |  Binance Smart Chain Girl BSCGIRL | US$0,000009610 | -3,91% | 19,94% | - | US$155,07 | - |
| 7464 |  WATTTON WATT | US$0,00002758 | 0,08% | 7,33% | - | US$154,96 | - |
| 7465 |  Mineral MNR | US$0,000002420 | 0,62% | 0,62% | - | US$154,63 | - |
| 7466 |  PEPi PEPI | US$7,84 | 3,21% | 0,83% | - | US$154,42 | - |
| 7467 |  BaconDAO BACON | US$0,0003613 | 0,98% | 0,34% | - | US$154,28 | - |
| 7468 |  MoonTrump TRUMP | US$0,00003003 | 6,59% | 2,62% | - | US$153,95 | - |
| 7469 |  Aree Shards AES | US$0,0002500 | -5,95% | -18,81% | - | US$167,26 | - |
| 7470 |  Hawk Tuah (overhere.tech) HAWK | US$0,0000005700 | 5,66% | 5,16% | - | US$153,77 | - |
| 7471 |  BURRRD BURRRD | - | 6,16% | 4,24% | - | US$153,57 | - |
| 7472 |  Local Traders LCT | US$0,001005 | -0,93% | 12,47% | - | US$153,47 | - |
| 7473 |  Zugacoin SZCB | US$0,07871 | -3,14% | 51,60% | - | US$153,37 | - |
| 7474 |  ITSBLOC ITSB | US$0,00002800 | 16,67% | -9,70% | - | US$153,30 | - |
| 7475 |  Coding Dino DINO | US$0,00004391 | 2,89% | 4,38% | - | US$152,98 | - |
| 7476 |  Sishi Finance SISHI | US$0,0005562 | 15,78% | 40,10% | - | US$152,80 | - |
| 7477 |  Homeros HMR | US$0,0009750 | 0,89% | 1,00% | - | US$152,90 | - |
| 7478 |  StorageChain WSTOR | US$0,0008390 | -3,74% | 4,00% | - | US$152,60 | - |
| 7479 |  Thoreum V3 THOREUM | US$10.500,44 | 4,78% | 6,34% | - | US$152,43 | - |
| 7480 |  BLACK COQINU BCOQ | US$0,00000001000 | 1,74% | 2,20% | - | US$132,16 | - |
| 7481 |  momo $MOMO | - | 14,94% | 7,90% | - | US$151,87 | - |
| 7482 |  TWELVE ZODIAC TWELVE | US$0,1178 | -9,96% | -16,40% | - | US$151,79 | - |
| 7483 |  Story STORY | US$0,00002261 | -10,02% | -10,11% | - | US$151,01 | - |
| 7484 |  Bonke BONKE | US$0,00001552 | -3,58% | -20,10% | - | US$150,26 | - |
| 7485 |  DeFi Warrior (FIWA) FIWA | US$0,00003224 | -2,03% | -19,98% | - | US$149,85 | - |
| 7486 |  Snoopy SNOOPY | US$0,0002828 | 9,44% | 10,47% | - | US$149,86 | - |
| 7487 |  Sensi SENSI | US$0,005229 | -0,14% | -18,11% | - | US$148,72 | - |
| 7488 |  BANK (Ordinals) BANK | US$0,002469 | 6,47% | 9,32% | - | US$148,57 | - |
| 7489 |  Crypto Rangers CR | US$0,000009290 | 3,10% | -1,73% | - | US$148,12 | - |
| 7490 |  Hedron HDRN | US$0,00000005000 | -7,49% | 31,26% | - | US$214,51 | - |
| 7491 |  Sentre Protocol SNTR | US$0,0005800 | -2,67% | -3,52% | - | US$147,96 | - |
| 7492 |  Penguin Finance PEFI | US$0,006641 | 3,64% | 7,02% | - | US$147,76 | - |
| 7493 |  PhoenixCo Token XPHX | US$0,003580 | -2,03% | 28,77% | - | US$147,71 | - |
| 7494 |  World Liberty Financial (wlfimoon.club) WLFI | - | 3,48% | 4,56% | - | US$147,64 | - |
| 7495 |  Kennedy Coin BOBBY | US$0,000002320 | 4,86% | 4,62% | - | US$147,62 | - |
| 7496 |  Dinosaureggs DSG | US$0,0002440 | -1,27% | 15,15% | - | US$147,57 | - |
| 7497 |  GogolCoin GOL | US$0,001000 | -0,01% | -6,38% | - | US$147,46 | - |
| 7498 |  Zeppelin DAO ZEP | - | -1,86% | 15,34% | - | US$147,27 | - |
| 7499 |  NFTY Token NFTY | US$0,0002042 | -13,51% | 4,43% | - | US$146,80 | - |
| 7500 |  Infiblue World MONIE | US$0,04613 | -2,59% | -12,52% | - | US$146,04 | - |
Tabel di atas menampilkan halaman 150 dari total 200 halaman. Menampilkan hasil dari 7451 sampai 7500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.