Data Historis Harga Kripto 14/02/2025
Daftar harga kripto yang direkam pada tanggal 14/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8501 |  MINU 2.0 MINU | US$0,001509 | -4,16% | -24,80% | - | US$17,69 | - |
| 8502 |  Captain Rug Pull RUGPULL | US$0,00002088 | 5,67% | -15,65% | - | US$17,69 | - |
| 8503 |  Dune Network DUN | US$0,007800 | 0,93% | 1,01% | - | US$17,64 | - |
| 8504 |  KumaDex Token dKUMA | US$0,0001482 | 4,25% | -2,95% | - | US$17,55 | - |
| 8505 |  MiraQle MQL | US$0,000008700 | -0,01% | -0,03% | - | US$17,48 | - |
| 8506 |  Paypolitan Token EPAN | US$0,0004091 | 0,00% | -0,02% | - | US$17,39 | - |
| 8507 |  Curio Gas Token CGT | US$0,005036 | -0,60% | 0,41% | - | US$17,29 | - |
| 8508 |  CitiOs R2R | US$0,00003022 | 0,89% | 1,00% | - | US$17,30 | - |
| 8509 |  MoonLift Capital MLTPX | US$0,0000003100 | -0,01% | -0,03% | - | US$17,21 | - |
| 8510 |  Chikn Fert FERT | US$0,00005928 | 3,96% | 64,81% | - | US$17,16 | - |
| 8511 |  Pando Token PTX | US$0,004000 | -0,01% | -27,26% | - | US$17,01 | - |
| 8512 |  NBA BSC NBABSC | US$0,000004220 | -5,37% | 14,57% | - | US$16,97 | - |
| 8513 |  CRAZY PEPE CRAZYPEPE | - | -5,33% | 13,77% | - | US$16,95 | - |
| 8514 |  TRUMP MAGA PRESIDENT TRUMP | - | -5,60% | 14,17% | - | US$16,92 | - |
| 8515 |  Laika LAIKA | US$0,0000001500 | -1,24% | -10,31% | - | US$16,87 | - |
| 8516 |  WaykiChain Governance Coin WGRT | US$0,0008400 | -2,32% | 2,42% | - | US$16,81 | - |
| 8517 |  Vampire Inu VAMPIRE | US$0,00004172 | 1,31% | 9,08% | - | US$16,79 | - |
| 8518 |  Frogonsol FROG | US$0,00001944 | 3,04% | 3,71% | - | US$16,74 | - |
| 8519 |  Bellscoin ETH BELLS | US$0,00008833 | 5,12% | -2,31% | - | US$16,74 | - |
| 8520 |  Distributed Autonomous Organization DAO | US$0,02734 | -0,26% | -2,31% | - | US$16,74 | - |
| 8521 |  SUPER DOGE DOGE | US$0,001975 | -4,95% | 12,81% | - | US$16,67 | - |
| 8522 |  Netflix Tokenized Stock Defichain DNFLX | US$98,07 | 34,21% | 74,06% | - | US$16,65 | - |
| 8523 |  WHITE DRAGON DRAGON | - | -5,10% | 12,57% | - | US$16,64 | - |
| 8524 |  ELON DOGE DOGE | - | -5,25% | 13,49% | - | US$16,64 | - |
| 8525 |  SUPER PEPE PEPE | US$0,0000009600 | -5,16% | 11,30% | - | US$16,63 | - |
| 8526 |  KAKAXA KAKAXA | US$0,0008843 | 2,16% | -2,19% | - | US$7,61 | - |
| 8527 |  BNB OLYMPIC BNBOLYMPIC | - | -5,26% | 11,85% | - | US$16,61 | - |
| 8528 |  Project Quantum QBIT | US$0,0000002700 | -5,09% | -30,11% | - | US$16,61 | - |
| 8529 |  Somdejcoin SOMDEJ | US$0,02230 | -0,01% | 4,17% | - | US$16,60 | - |
| 8530 |  Shiba San SHIBADOG | US$0,000003810 | 5,35% | 0,97% | - | US$16,60 | - |
| 8531 |  SPIDERMAN BITCOIN SPIDERMAN | - | -5,43% | 13,74% | - | US$16,59 | - |
| 8532 |  INSC (Ordinals) INSC | US$0,01433 | -9,59% | 7,16% | - | US$16,55 | - |
| 8533 |  CRAZY MUSK CRAZYMUSK | - | 0,00% | 0,00% | - | US$16,46 | - |
| 8534 |  SheiShei SHEI | - | 3,45% | -3,07% | - | US$16,44 | - |
| 8535 |  BUILD BUILD | US$0,00003475 | -3,98% | 9,51% | - | US$16,44 | - |
| 8536 |  i dont know IDK | US$0,00007420 | 2,78% | 5,86% | - | US$16,33 | - |
| 8537 |  Glaze GLAZE | US$0,00002853 | 3,92% | 10,39% | - | US$16,33 | - |
| 8538 |  RNA PEPE RNAPEPE | - | 4,22% | -6,95% | - | US$16,22 | - |
| 8539 |  World Record Banana BANANA | US$0,000001950 | 1,23% | 7,44% | - | US$16,17 | - |
| 8540 | ![Chatter Shield [New]](https://cdn.matauangkripto.com/images/coins/32x32/31156.png){kind=small} Chatter Shield [New] SHIELD | US$0,0005682 | 3,51% | -23,92% | - | US$16,14 | - |
| 8541 |  BabyRWA BABYRWA | - | 15,77% | -41,42% | - | US$16,11 | - |
| 8542 |  BitNautic Token BTNTV2 | US$0,003342 | -2,42% | 13,18% | - | US$16,03 | - |
| 8543 |  Bitcoin Legend BCL | US$0,00001165 | 10,53% | 24,65% | - | US$15,96 | - |
| 8544 |  Dogun DOGUN | US$0,000001080 | -0,04% | 14,97% | - | US$15,93 | - |
| 8545 |  JOKER JOKER | - | -96,90% | -61,65% | - | US$15,78 | - |
| 8546 |  The Three Kingdoms TTK | US$0,0002047 | -0,67% | 0,29% | - | US$15,60 | - |
| 8547 |  GoodDollar G$ | US$0,00004613 | -0,65% | -9,78% | - | US$15,53 | - |
| 8548 |  PolygonFarm Finance SPADE | US$0,008745 | 1,26% | 5,05% | - | US$15,45 | - |
| 8549 |  Baby Tomcat BABYTOMCAT | - | -4,10% | 18,69% | - | US$15,34 | - |
| 8550 |  RENEC Lend REL | US$0,000002550 | -31,71% | -29,19% | - | US$15,30 | - |
Tabel di atas menampilkan halaman 171 dari total 200 halaman. Menampilkan hasil dari 8501 sampai 8550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.