Data Historis Harga Kripto 14/02/2025
Daftar harga kripto yang direkam pada tanggal 14/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8551 |  B-money BMONEY | - | 2,28% | -4,03% | - | US$15,21 | - |
| 8552 |  EthereumMax EMAX | - | 3,35% | 3,87% | - | US$15,14 | - |
| 8553 |  dexSHARE DEXSHARE | US$0,1373 | -2,45% | 47,70% | - | US$15,10 | - |
| 8554 |  TRUMP ON BASE TRUMP | US$0,00000009000 | 2,32% | -0,42% | - | US$15,08 | - |
| 8555 |  WEN Token WEN | US$0,0000003000 | 4,00% | 10,94% | - | US$15,07 | - |
| 8556 |  AIXTerminal AIXT | US$0,001777 | 0,45% | -4,57% | - | US$14,98 | - |
| 8557 |  veDAO WEVE | US$0,00006180 | 1,87% | 24,88% | - | US$14,88 | - |
| 8558 |  Raptor Finance RPTR | US$0,0001129 | -1,64% | 12,46% | - | US$14,88 | - |
| 8559 |  BIO MOON MEME BIO | - | -1,88% | -15,29% | - | US$14,86 | - |
| 8560 |  BSC FARM BSC | US$0,04241 | -6,06% | 5,91% | - | US$14,84 | - |
| 8561 |  USN USN | US$0,9776 | -0,01% | -0,02% | - | US$14,84 | - |
| 8562 |  RFOX Finance VFOX | US$0,01172 | -3,58% | 5,72% | - | US$14,70 | - |
| 8563 |  Giga Cat on Base GCAT | US$0,00005439 | 2,64% | -15,74% | - | US$14,69 | - |
| 8564 |  PolyBeta Finance BETA | US$0,1484 | 1,94% | 6,63% | - | US$14,58 | - |
| 8565 |  Book Of Matt Furie BOM | US$0,00000006000 | 3,38% | -39,29% | - | US$14,54 | - |
| 8566 |  BitCanna BCNA | US$0,0003334 | -0,58% | -11,12% | - | US$14,82 | - |
| 8567 |  Bingo Token BINGO | US$0,000003130 | 2,71% | -16,12% | - | US$14,45 | - |
| 8568 |  HengCoin HENG | US$0,5225 | -9,11% | -16,76% | - | US$14,43 | - |
| 8569 |  purple panda PANDA | - | -4,45% | 30,83% | - | US$14,43 | - |
| 8570 |  DigitalNote XDN | US$0,00002473 | -7,63% | -5,71% | - | US$14,36 | - |
| 8571 |  THE WORD TOKEN TWD | US$0,000001580 | -5,09% | 9,26% | - | US$14,35 | - |
| 8572 |  Kitty Inu Kitty | US$0,0000004800 | 3,67% | -2,92% | - | US$14,33 | - |
| 8573 |  Catfish CATFISH | US$0,00004871 | 3,50% | 5,20% | - | US$14,31 | - |
| 8574 |  EHash EHASH | US$0,005612 | -6,04% | 2,73% | - | US$14,27 | - |
| 8575 |  Hummingbird Finance (Old) HMNG | - | 6,86% | 21,88% | - | US$14,27 | - |
| 8576 |  Mobius Finance MOT | US$0,0005925 | 1,74% | -7,44% | - | US$14,27 | - |
| 8577 |  Fairface FAF | US$0,006678 | 0,68% | -3,90% | - | US$14,25 | - |
| 8578 |  Book of Donald Trump BOD | US$0,0000002800 | 5,36% | -0,53% | - | US$14,18 | - |
| 8579 |  Solster Finance STR | US$0,001165 | -0,41% | -3,38% | - | US$14,13 | - |
| 8580 |  MELLSTROY MELLSTROY | US$0,000003860 | 4,63% | 5,83% | - | US$14,01 | - |
| 8581 |  Aavegotchi FOMO FOMO | US$0,0001353 | 0,12% | 22,21% | - | US$13,96 | - |
| 8582 |  MAGNET6900 MAGNET6900 | - | 2,23% | -30,88% | - | US$13,89 | - |
| 8583 |  Neuralink NEURALINK | US$0,1267 | 3,47% | -0,71% | - | US$13,88 | - |
| 8584 |  Wolf of Wall Street WOLF | US$0,002956 | 2,57% | -9,45% | - | US$13,86 | - |
| 8585 |  Taxa Token TXT | US$0,0005530 | -3,74% | -14,07% | - | US$13,85 | - |
| 8586 |  NEKO NEKO | US$0,00006726 | 3,40% | 3,65% | - | US$13,61 | - |
| 8587 |  Donald J Trump DJT | - | 0,58% | 5,55% | - | US$13,57 | - |
| 8588 |  Chinese Neiro NEINEI | US$0,00000009000 | 1,98% | -2,29% | - | US$13,55 | - |
| 8589 |  Crustieno Renaldo SIUUU | US$0,00001354 | -1,29% | -2,30% | - | US$13,54 | - |
| 8590 |  Shihtzu Exchange STZU | - | -0,39% | 18,93% | - | US$13,54 | - |
| 8591 |  Plxyer PLXY | US$0,01823 | -0,01% | -10,80% | - | US$13,53 | - |
| 8592 |  Bit Hotel BTH | US$0,0002584 | 0,51% | -2,88% | - | US$13,51 | - |
| 8593 |  The Hustle App HUSL | US$0,0002145 | 0,89% | 1,00% | - | US$13,45 | - |
| 8594 |  RocketSwap RCKT | US$0,03285 | 3,27% | 5,62% | - | US$13,42 | - |
| 8595 |  BMW BMW | - | -0,62% | 40,93% | - | US$13,40 | - |
| 8596 |  Plutonians RPC | US$0,000008880 | -0,25% | -1,72% | - | US$13,36 | - |
| 8597 |  Bad Alien Division BAD | - | 2,77% | -3,89% | - | US$13,33 | - |
| 8598 |  ELON’S CAT CATME | - | 0,00% | 0,00% | - | US$13,30 | - |
| 8599 |  Surviving Soldiers SSG | US$0,06852 | 0,18% | 15,49% | - | US$13,26 | - |
| 8600 |  Bulei BULEI | US$0,0000004700 | 114,92% | -11,97% | - | US$13,20 | - |
Tabel di atas menampilkan halaman 172 dari total 200 halaman. Menampilkan hasil dari 8551 sampai 8600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.