Data Historis Harga Kripto 15/02/2025
Daftar harga kripto yang direkam pada tanggal 15/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6151 |  InfinityBit Token IBIT | US$0,0003243 | -4,58% | -12,79% | - | US$1.132,33 | - |
| 6152 |  HYDRA HYDRA | US$0,9007 | -3,89% | -0,53% | - | US$1.136,79 | - |
| 6153 |  Bonfire BONFIRE | US$0,00000001000 | 0,60% | 6,58% | - | US$1.136,05 | - |
| 6154 |  MAGA TRUMP | US$0,001480 | -8,14% | -11,55% | - | US$1.134,84 | - |
| 6155 |  Bogdanoff BOG | - | -0,53% | 4,30% | - | US$1.130,83 | - |
| 6156 |  Test AI Agent TSTAI | - | -5,29% | 0,00% | - | US$1.130,79 | - |
| 6157 |  HalfPizza PIZA | US$0,000003140 | 47,02% | 67,18% | - | US$1.129,16 | - |
| 6158 |  Marv MARV | - | -3,14% | 2,62% | - | US$1.128,78 | - |
| 6159 |  Rebuschain REBUS | US$0,0001679 | 19,21% | 18,63% | - | US$1.128,69 | - |
| 6160 |  Doge Inu DINU | - | 0,81% | 11,14% | - | US$1.114,61 | - |
| 6161 |  GMFAM GMFAM | - | 0,76% | 3,98% | - | US$1.117,58 | - |
| 6162 |  WingRiders Governance Token WRT | US$0,02712 | -3,98% | 14,50% | - | US$1.116,25 | - |
| 6163 |  Marvin the Martian MARVIN | - | -21,24% | -32,44% | - | US$1.113,52 | - |
| 6164 |  Nikita NIKITA | US$0,0004810 | -11,71% | -32,13% | - | US$1.110,78 | - |
| 6165 |  ChatGPT's Mascot $CHATTY | US$0,0002074 | -1,57% | 21,46% | - | US$1.105,60 | - |
| 6166 |  Scream SCREAM | US$0,2238 | -6,80% | 17,84% | - | US$1.104,35 | - |
| 6167 |  Poupe POUPE | US$0,000001260 | -4,16% | -25,52% | - | US$1.102,67 | - |
| 6168 |  Balance AI BAI | US$0,4609 | -0,37% | -4,35% | - | US$1.100,16 | - |
| 6169 |  Bretta (Brett’s Wife) BRETTA | US$0,0001469 | -3,25% | 32,90% | - | US$1.103,05 | - |
| 6170 |  BRCStarter BRCST | US$0,02921 | -1,52% | -8,65% | - | US$1.093,93 | - |
| 6171 |  GM Everyday GM | US$0,00002626 | -8,53% | -12,25% | - | US$1.098,77 | - |
| 6172 |  XV XV | US$0,0004038 | -48,53% | -16,68% | - | US$1.092,86 | - |
| 6173 |  Bonk 2.0 BONK2.0 | - | -48,36% | -55,99% | - | US$1.090,01 | - |
| 6174 |  Wolf Skull SKULL | US$0,00000007000 | -13,74% | 46,37% | - | US$1.089,61 | - |
| 6175 |  Kage Network KAGE | US$0,005538 | 2,29% | 60,11% | - | US$1.087,46 | - |
| 6176 |  PEAR AI PEAR | US$0,001402 | -4,75% | -26,98% | - | US$1.079,64 | - |
| 6177 |  Monsters Clan MONS | US$0,005981 | -0,44% | -0,19% | - | US$1.078,95 | - |
| 6178 |  INSC (Ordinals) INSC | US$0,01580 | 10,27% | -16,89% | - | US$1.077,12 | - |
| 6179 |  Crodie CRODIE | US$0,0002815 | -3,98% | 0,45% | - | US$1.077,18 | - |
| 6180 |  Uniwhale UNW | US$0,003129 | -4,26% | 17,46% | - | US$1.075,59 | - |
| 6181 |  MARBITZ BITZ | US$0,0005477 | -3,41% | -0,11% | - | US$1.075,37 | - |
| 6182 |  Tyler (basedtyler.com) TYLER | US$0,0001756 | 2,98% | -35,59% | - | US$1.073,71 | - |
| 6183 |  Fronk FRONK | US$0,00000001000 | 1,11% | 14,40% | - | US$1.012,77 | - |
| 6184 |  Syno Finance SYNO | US$0,001933 | -2,65% | -5,17% | - | US$1.065,44 | - |
| 6185 |  Project Hive HGT | US$0,00003849 | -5,24% | -18,01% | - | US$1.065,01 | - |
| 6186 |  Atem Network ATEM | US$0,0004195 | 16,68% | 6,14% | - | US$1.063,61 | - |
| 6187 |  World Liberty Financial (worldlibertycto.vip) WLF | - | -2,28% | 3,89% | - | US$1.062,47 | - |
| 6188 |  MM Finance (Cronos) MMF | US$0,0006763 | -1,73% | -4,22% | - | US$1.061,20 | - |
| 6189 |  SatoshiSync SSNC | US$0,0006801 | -0,50% | -8,72% | - | US$1.060,66 | - |
| 6190 |  Zoomer Coin ZOOMER | US$0,00001300 | -4,27% | -14,77% | - | US$1.059,09 | - |
| 6191 |  Battle Infinity IBAT | US$0,00002023 | 1,16% | -0,04% | - | US$1.054,21 | - |
| 6192 |  A.I.Earn AIE | US$0,0000001300 | 13,57% | -27,22% | - | US$1.052,49 | - |
| 6193 |  Aguri-Chan AGURI | US$0,0000002500 | -1,17% | 15,08% | - | US$1.051,93 | - |
| 6194 |  Head of D.O.G.E VIVEK | US$0,00001717 | -4,00% | -49,30% | - | US$1.051,22 | - |
| 6195 |  Coral Swap CORAL | US$0,01068 | 7,90% | -13,83% | - | US$1.050,07 | - |
| 6196 |  Poodlana POODL | US$0,0002720 | -0,42% | -16,29% | - | US$1.048,98 | - |
| 6197 |  Jasse Polluk POLLUK | US$0,00003801 | -13,06% | -4,65% | - | US$1.046,06 | - |
| 6198 |  Ask AI ASKAI | - | -12,07% | -9,47% | - | US$1.045,43 | - |
| 6199 |  Agnus Ai AGN | US$0,00001003 | -8,83% | 5,06% | - | US$1.045,30 | - |
| 6200 |  Wicked Bet WIK | US$0,007748 | -2,71% | -11,70% | - | US$1.041,69 | - |
Tabel di atas menampilkan halaman 124 dari total 200 halaman. Menampilkan hasil dari 6151 sampai 6200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.