Data Historis Harga Kripto 15/02/2025
Daftar harga kripto yang direkam pada tanggal 15/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5951 |  Cerberus CRBRUS | US$0,000006130 | 15,59% | 38,29% | - | US$1.744,53 | - |
| 5952 |  Genie Ai GENIE | US$0,01084 | 6,46% | 1,71% | - | US$1.739,82 | - |
| 5953 |  GIGAGEEK GEEK | US$0,0005917 | -2,98% | -40,61% | - | US$1.738,35 | - |
| 5954 |  Shroomates SHROOM | US$0,0005162 | 3,57% | 20,60% | - | US$1.737,50 | - |
| 5955 |  DARKTIMES TIMES | US$0,002548 | -11,41% | -14,55% | - | US$1.736,57 | - |
| 5956 |  Pavia PAVIA | US$0,001463 | -3,71% | -17,22% | - | US$1.729,87 | - |
| 5957 |  Manifold Finance FOLD | US$0,8931 | 7,93% | -0,78% | - | US$1.729,22 | - |
| 5958 |  LOAFCAT LOAFCAT | US$0,00001184 | -3,99% | -26,58% | - | US$1.727,08 | - |
| 5959 |  KongSwap KONG | US$0,01540 | 1,17% | -1,45% | - | US$1.716,69 | - |
| 5960 |  Hive Dollar HBD | US$1,02 | 0,91% | -3,25% | - | US$1.710,61 | - |
| 5961 |  DYOR DYOR | US$0,007835 | -0,51% | 0,66% | - | US$1.707,29 | - |
| 5962 |  Sneed SNEED | US$56,05 | -3,02% | 1,43% | - | US$1.700,01 | - |
| 5963 |  Papparico Finance PPFT | US$0,000009610 | 1,51% | -1,10% | - | US$1.692,73 | - |
| 5964 |  Acria.AI ACRIA | US$0,002136 | 0,00% | 0,00% | - | US$1.687,86 | - |
| 5965 |  Project X XIL | US$0,00004881 | -10,12% | -11,44% | - | US$1.687,37 | - |
| 5966 |  LAOS Network LAOS | US$0,03618 | -6,09% | -24,65% | - | US$1.682,30 | - |
| 5967 |  Crepe Coin CREPE | US$0,0005801 | -18,30% | 28,87% | - | US$1.691,54 | - |
| 5968 |  Based Yoda BODA | US$0,000006040 | 0,31% | 6,66% | - | US$1.673,91 | - |
| 5969 |  Bananatok BNA | US$0,0005951 | 14,44% | -13,76% | - | US$1.672,04 | - |
| 5970 |  ArthSwap ARSW | US$0,0001872 | -7,81% | -12,75% | - | US$1.667,39 | - |
| 5971 |  Game.com GTC | US$0,0003262 | -1,26% | -2,37% | - | US$1.667,34 | - |
| 5972 |  Replay RPLAY | US$0,0006219 | -47,35% | -40,53% | - | US$1.518,13 | - |
| 5973 |  Bankcoin BANK | US$0,00003103 | -1,14% | 2,24% | - | US$1.660,80 | - |
| 5974 |  Wibx WBX | US$0,0008578 | 1,85% | -2,46% | - | US$1.680,22 | - |
| 5975 |  CDOGE CDOGE | US$0,0009933 | -3,58% | -7,45% | - | US$1.651,00 | - |
| 5976 |  Solgun SOLGUN | US$0,0003102 | 5,05% | 5,56% | - | US$1.650,98 | - |
| 5977 |  Squid Game (squidgametoken.vip) SQUID | US$0,0001752 | -0,96% | 4,81% | - | US$1.650,88 | - |
| 5978 |  Revest Finance RVST | US$0,01220 | -1,86% | -1,53% | - | US$1.649,42 | - |
| 5979 |  NOTDOG NOTDOG | US$0,0000008600 | -5,93% | -4,77% | - | US$1.644,02 | - |
| 5980 |  RadioShack RADIO | US$0,0003456 | 9,63% | 10,38% | - | US$1.660,44 | - |
| 5981 |  FLOOS FLS | US$0,0003803 | -2,44% | -8,81% | - | US$1.640,06 | - |
| 5982 |  IVEX Financial IVEX | US$0,003717 | -0,05% | 50,36% | - | US$1.638,55 | - |
| 5983 |  MARVIN MARVIN | US$0,0000003400 | -5,66% | 24,19% | - | US$1.629,80 | - |
| 5984 |  HOG HOG | US$0,00007095 | -11,74% | -48,47% | - | US$1.629,67 | - |
| 5985 |  Paper Plane PLANE | US$0,001766 | 6,86% | 30,25% | - | US$1.613,76 | - |
| 5986 |  Ansem's Cat HOBBES | US$0,0001533 | -2,75% | -7,53% | - | US$1.604,82 | - |
| 5987 |  One Cash ONC | US$0,05092 | -4,63% | 0,86% | - | US$1.603,61 | - |
| 5988 |  csas (Ordinals) CSAS | US$0,0002494 | -1,88% | 14,86% | - | US$1.599,82 | - |
| 5989 |  TRUMP CAT TRUMPCAT | US$0,00000004000 | -0,33% | -0,37% | - | US$1.599,01 | - |
| 5990 |  Perezoso PRZS | - | -9,37% | -3,82% | - | US$1.599,05 | - |
| 5991 |  OnlyCalls by Virtuals CALLS | US$0,0006548 | -8,32% | -36,91% | - | US$1.597,90 | - |
| 5992 |  WAXE WAXE | US$31,95 | -2,61% | 1,71% | - | US$1.597,57 | - |
| 5993 |  Sketch Coin SKETCH | US$0,0005279 | 28,26% | 13,29% | - | US$1.597,04 | - |
| 5994 |  Coinbase AI Agent COINAI | - | 22,16% | 0,99% | - | US$1.592,91 | - |
| 5995 |  Robinhood AI Agent HOODAI | - | -14,91% | -57,88% | - | US$1.585,38 | - |
| 5996 |  League of Ancients LOA | US$0,0009060 | -1,99% | -22,01% | - | US$1.586,60 | - |
| 5997 |  Dogecoin DOGE | US$0,0002556 | -3,82% | -21,14% | - | US$1.578,27 | - |
| 5998 |  Coin Prediction Tool On Base CPXTB | US$0,002689 | -5,55% | -16,18% | - | US$1.576,57 | - |
| 5999 |  Smart Block Chain City SBCC | US$0,000001250 | 0,00% | 0,00% | - | US$1.570,01 | - |
| 6000 |  Solarbeam SOLAR | US$0,1188 | -2,92% | -0,53% | - | US$1.568,87 | - |
Tabel di atas menampilkan halaman 120 dari total 200 halaman. Menampilkan hasil dari 5951 sampai 6000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.