Data Historis Harga Kripto 15/02/2025
Daftar harga kripto yang direkam pada tanggal 15/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5801 |  DOGE TO MOON DOGEMOON | - | -15,79% | -16,48% | - | US$2.369,24 | - |
| 5802 |  Dopamine App DOPE | US$0,001739 | -6,77% | 8,61% | - | US$2.370,04 | - |
| 5803 |  Cope COPE | US$0,000001710 | 9,11% | 14,10% | - | US$2.360,73 | - |
| 5804 |  Matrix One MATRIX | US$0,0001370 | 1,32% | -24,66% | - | US$2.357,28 | - |
| 5805 |  Suijak SUIJAK | US$0,00003619 | -7,95% | -15,71% | - | US$2.214,99 | - |
| 5806 |  SonarWatch SONAR | US$0,008658 | -0,97% | -18,52% | - | US$2.354,09 | - |
| 5807 |  Dogelana DGLN | US$0,000006500 | -14,18% | -1,78% | - | US$2.347,15 | - |
| 5808 |  Allbridge ABR | US$0,09053 | 0,31% | 17,15% | - | US$2.344,61 | - |
| 5809 |  HUNDRED HUNDRED | US$0,00006257 | 0,57% | 2,18% | - | US$2.341,41 | - |
| 5810 |  SUIA SUIA | US$0,04646 | -4,07% | 13,18% | - | US$2.353,11 | - |
| 5811 |  Charli3 C3 | US$0,06801 | -2,08% | 2,34% | - | US$2.339,74 | - |
| 5812 |  Inu Inu INUINU | - | -5,46% | -4,56% | - | US$3.198,84 | - |
| 5813 |  Fungi FUNGI | US$0,006772 | -2,05% | -3,56% | - | US$2.390,92 | - |
| 5814 |  Limitless LIMITLESS | US$0,001701 | -2,24% | -27,73% | - | US$1.671,02 | - |
| 5815 |  Space Token SPACE | US$0,004482 | 2,24% | 4,65% | - | US$2.279,71 | - |
| 5816 |  Earthlings.land STEAM | US$0,009970 | -0,62% | -2,61% | - | US$2.318,29 | - |
| 5817 |  Fidira FID | US$0,001182 | 0,27% | 4,54% | - | US$2.315,49 | - |
| 5818 |  ICLighthouse DAO ICL | US$0,07263 | -2,03% | 1,12% | - | US$2.310,54 | - |
| 5819 |  Tesla AI TESLAI | - | -0,13% | 9,64% | - | US$2.299,89 | - |
| 5820 |  Fist Trump Pump FTP | US$0,2133 | 4,14% | 38,52% | - | US$2.281,26 | - |
| 5821 |  Vine Coin VINE | US$0,00002652 | 0,08% | -59,96% | - | US$2.252,47 | - |
| 5822 |  MIRAI MIRAI | US$0,001744 | -2,92% | 8,35% | - | US$2.271,99 | - |
| 5823 |  Quasar (quasar.social) QUASAR | US$0,00009804 | -11,31% | -40,70% | - | US$2.271,59 | - |
| 5824 |  NewB.Farm NEWB | US$3,49 | 0,17% | -1,05% | - | US$2.304,42 | - |
| 5825 |  Ratio Finance RATIO | US$0,0006317 | -0,79% | 69,01% | - | US$2.247,32 | - |
| 5826 |  Degen Capital by Virtuals DEGENC | US$0,0008976 | -10,07% | -46,19% | - | US$2.239,94 | - |
| 5827 |  Equilibrium Games EQ | US$0,02497 | 0,30% | 1,97% | - | US$2.250,27 | - |
| 5828 |  Blob(belikeblob.com) BLOB | US$0,0002177 | -5,72% | 44,12% | - | US$2.496,75 | - |
| 5829 |  Bloodline chanting my name CHANT | US$0,00004987 | -3,07% | -12,87% | - | US$2.229,48 | - |
| 5830 |  Cora CORA | US$0,0002082 | -17,38% | -18,20% | - | US$2.225,70 | - |
| 5831 |  AUX Coin AUX | US$0,09795 | -0,98% | 3,27% | - | US$2.223,83 | - |
| 5832 |  SHIKOKU SHIK | - | -2,87% | -0,46% | - | US$2.211,25 | - |
| 5833 |  Homer SIMPSON | - | -1,85% | -1,31% | - | US$2.202,87 | - |
| 5834 |  Pika to Piko PIKA | US$0,002307 | -12,78% | -10,43% | - | US$2.202,16 | - |
| 5835 |  Covalent CQT | US$0,004426 | -0,96% | 2,83% | - | US$2.186,55 | - |
| 5836 |  Kimi AI Agent KIMIAI | - | -5,46% | 0,00% | - | US$2.182,29 | - |
| 5837 |  Reddit REDDIT | US$0,0007394 | -11,04% | 9,20% | - | US$2.178,24 | - |
| 5838 |  zkApes ZAT | - | 13,44% | -21,71% | - | US$2.173,19 | - |
| 5839 |  Donald Trump TRUMP2024 | - | -0,08% | 6,16% | - | US$2.163,40 | - |
| 5840 |  Tuebor TBR | US$0,004805 | -0,69% | -7,13% | - | US$2.162,50 | - |
| 5841 |  POG POGS | US$0,001760 | -0,88% | 3,44% | - | US$2.146,86 | - |
| 5842 |  Vagabond VGB | US$0,01480 | 0,00% | 0,00% | - | US$2.153,58 | - |
| 5843 |  KLEIN TOKEN KLEIN | US$0,01139 | 4,66% | -14,61% | - | US$3.491,08 | - |
| 5844 |  xSPECTAR XSPECTAR | US$0,02103 | 8,27% | 29,31% | - | US$2.134,28 | - |
| 5845 |  Gametree GTCOIN | US$0,0001451 | 32,53% | -41,97% | - | US$1.614,44 | - |
| 5846 |  Solidray (new) SRT | US$0,00007605 | 4,32% | 4,85% | - | US$2.119,18 | - |
| 5847 |  illumineX IX | US$0,02542 | -5,03% | -17,85% | - | US$2.118,52 | - |
| 5848 |  Pnut PNUT | US$0,0004846 | -19,87% | -12,56% | - | US$2.116,29 | - |
| 5849 |  DegenReborn DEGEN | - | -19,50% | -81,70% | - | US$2.111,95 | - |
| 5850 |  /Reach REACH | US$0,001219 | -20,67% | -44,42% | - | US$2.093,96 | - |
Tabel di atas menampilkan halaman 117 dari total 200 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.