Data Historis Harga Kripto 15/02/2025
Daftar harga kripto yang direkam pada tanggal 15/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  OiiaOiia OIIA | US$0,00005909 | -33,28% | -93,96% | - | US$2.555,75 | - |
| 5752 |  NAYM NAYM | US$0,01066 | -0,07% | -3,80% | - | US$2.571,52 | - |
| 5753 |  Vector Finance VTX | US$0,01642 | -3,51% | 13,19% | - | US$2.570,28 | - |
| 5754 |  Bitcoin Dogs 0DOG | US$0,0004812 | 3,53% | -5,42% | - | US$2.569,34 | - |
| 5755 |  DeFido DEFIDO | US$0,0004739 | 2,59% | 22,38% | - | US$2.569,43 | - |
| 5756 |  BIRD DOG BDOG | US$0,00001244 | -31,72% | 0,00% | - | US$2.608,90 | - |
| 5757 |  Silver Surfer Solana SSS | US$0,0002672 | -39,92% | 280,61% | - | US$2.557,04 | - |
| 5758 |  OnX Finance ONX | US$0,007782 | -10,97% | 10,80% | - | US$2.554,86 | - |
| 5759 |  Witnet WIT | US$0,002332 | 14,68% | 20,03% | - | US$2.551,13 | - |
| 5760 |  HUA HUA HUAHUA | US$0,0001733 | -4,94% | -7,48% | - | US$2.550,13 | - |
| 5761 |  Bored Candy City CANDY | US$0,003966 | -13,12% | -21,36% | - | US$2.546,36 | - |
| 5762 |  Chiba CHIB | US$0,000001040 | 5,99% | -31,72% | - | US$2.543,94 | - |
| 5763 |  XRP ETF XRPETF | - | 7,59% | 84,19% | - | US$2.540,27 | - |
| 5764 |  FE TECH FETS | US$0,0002166 | -13,23% | -12,12% | - | US$2.535,70 | - |
| 5765 |  Astroport ASTRO | US$0,01459 | -1,83% | -15,19% | - | US$2.529,33 | - |
| 5766 |  Anime Token ANI | US$0,001963 | 0,36% | 23,52% | - | US$2.516,44 | - |
| 5767 |  EtherPOS ETPOS | US$0,3672 | 2,58% | -8,38% | - | US$2.510,43 | - |
| 5768 |  GRELF GRELF | US$0,3961 | -2,44% | 3,96% | - | US$2.506,40 | - |
| 5769 |  AVA Chiang Mai Night Safari AVA | US$0,0002518 | -7,31% | -10,49% | - | US$2.503,85 | - |
| 5770 |  Artery Network ARTR | US$0,0005471 | -4,02% | 9,61% | - | US$2.491,15 | - |
| 5771 |  MEME•ECONOMICS MEMERUNE | US$0,01505 | 32,48% | -6,04% | - | US$2.498,03 | - |
| 5772 |  Kylacoin KCN | US$24,04 | -4,74% | -3,85% | - | US$2.506,45 | - |
| 5773 |  Marvin on Base MOB | US$0,0000001200 | -23,91% | -12,54% | - | US$2.489,34 | - |
| 5774 |  CEDEN Network CDN | US$0,01983 | -7,22% | 9,68% | - | US$2.488,61 | - |
| 5775 |  Derp DERP | - | 2,46% | -33,98% | - | US$2.485,50 | - |
| 5776 |  Agently AGI | US$0,001336 | -15,48% | -6,85% | - | US$2.483,78 | - |
| 5777 |  Frog FROG | US$0,0000002800 | -12,33% | -12,57% | - | US$2.475,66 | - |
| 5778 |  BluesCrypto BLUES | US$0,0003499 | -10,75% | -12,68% | - | US$2.469,80 | - |
| 5779 |  DRAC Network DRAC | US$0,0001602 | 64,81% | 71,44% | - | US$2.467,74 | - |
| 5780 |  BlockchainSpace GUILD | US$0,0009113 | 0,00% | 0,00% | - | US$2.467,00 | - |
| 5781 |  LIQ Protocol LIQ | US$0,0009290 | -8,76% | 0,93% | - | US$2.465,89 | - |
| 5782 |  Harambe Coin HARAMBE | US$0,0000004000 | -1,96% | -1,07% | - | US$2.453,68 | - |
| 5783 |  Tongue Cat LUIS | US$0,00005584 | -10,25% | -19,56% | - | US$2.421,06 | - |
| 5784 |  Superpower Squad SQUAD | US$0,0002818 | -1,21% | -0,90% | - | US$2.440,82 | - |
| 5785 |  Digitalcoin DGC | US$0,00006299 | 9,50% | -10,88% | - | US$2.400,31 | - |
| 5786 |  Grok XAI | - | -15,08% | -4,08% | - | US$2.416,01 | - |
| 5787 |  Good Morning! GM | US$0,0004100 | -6,84% | -0,40% | - | US$2.431,46 | - |
| 5788 |  Fofar (fofar.io) FOFAR | US$0,000001980 | 1,81% | -9,51% | - | US$2.471,75 | - |
| 5789 |  Reental RNT | US$0,2207 | -0,57% | -2,16% | - | US$2.429,99 | - |
| 5790 |  Pnut's Sister CHLOE | US$0,00004726 | 11,59% | 10,56% | - | US$2.423,48 | - |
| 5791 |  NOOT (Ordinals) NOOT | US$0,0001975 | -4,21% | -7,30% | - | US$2.406,31 | - |
| 5792 |  Janro The Rat JANRO | US$0,0002720 | 2,16% | -38,60% | - | US$2.608,48 | - |
| 5793 |  chikn feed FEED | US$0,00007575 | 28,47% | 151,15% | - | US$2.397,08 | - |
| 5794 |  Blocksmith Labs Forge $FORGE | US$0,009744 | 3,76% | -3,88% | - | US$2.400,02 | - |
| 5795 |  BNBcat BNBCAT | US$0,00007447 | -16,27% | -62,66% | - | US$2.829,84 | - |
| 5796 |  STIX STIX | US$0,0001929 | -6,03% | 6,83% | - | US$2.388,55 | - |
| 5797 |  World Liberty Financial (wlfi.club) WLFI | - | -0,56% | -9,70% | - | US$2.379,60 | - |
| 5798 |  Planq PLQ | US$0,003567 | 2,99% | -3,78% | - | US$2.374,24 | - |
| 5799 |  Euro 20 ETT | US$0,5078 | 0,48% | 3,08% | - | US$2.371,62 | - |
| 5800 |  SwiftCash SWIFT | US$0,0009866 | 2,89% | 34,26% | - | US$2.378,14 | - |
Tabel di atas menampilkan halaman 116 dari total 200 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.