Data Historis Harga Kripto 15/02/2025
Daftar harga kripto yang direkam pada tanggal 15/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  Yup YUP | US$0,0007537 | -50,01% | -92,38% | - | US$3.835,41 | - |
| 5552 |  GOMDori GOMD | US$0,000007090 | -4,26% | 31,19% | - | US$3.926,40 | - |
| 5553 |  FX1 Sports FXI | US$0,005579 | -3,73% | 2,58% | - | US$3.811,85 | - |
| 5554 |  Obortech OBOT | US$0,01002 | -1,16% | 1,44% | - | US$3.803,39 | - |
| 5555 |  A Fork in the Road AFITR | US$0,0002838 | 7,55% | -6,09% | - | US$4.174,91 | - |
| 5556 |  Altair AIR | US$0,008006 | -2,72% | -1,85% | - | US$3.785,79 | - |
| 5557 |  NuCypher NU | US$0,06736 | -3,24% | -2,00% | - | US$3.780,85 | - |
| 5558 | ![Effect AI [New]](https://cdn.matauangkripto.com/images/coins/32x32/35126.png){kind=small} Effect AI [New] EFFECT | US$0,01197 | 0,95% | -7,52% | - | US$3.563,21 | - |
| 5559 |  BUCK INU BUCK | US$0,0000001300 | -8,90% | -66,46% | - | US$3.774,00 | - |
| 5560 |  Ring AI RING | US$0,02195 | -1,94% | 25,83% | - | US$3.921,63 | - |
| 5561 |  Gamma GAMMA | US$0,04165 | 3,20% | 26,50% | - | US$3.764,24 | - |
| 5562 |  Kiba Inu KIBA | US$0,000001210 | 4,68% | -1,90% | - | US$3.743,34 | - |
| 5563 |  NYAN Meme Coin NYAN | US$0,00000001000 | -4,71% | -3,14% | - | US$3.742,74 | - |
| 5564 |  NFT Champions CHAMP | US$0,0008803 | -7,32% | 32,41% | - | US$3.737,51 | - |
| 5565 |  Gou GOU | US$0,0002332 | 5,72% | 21,91% | - | US$3.722,86 | - |
| 5566 |  Pulse Drip PDRIP | US$0,1179 | -7,62% | -22,30% | - | US$3.683,91 | - |
| 5567 |  AladdinDAO ALD | US$0,03085 | -0,25% | -2,25% | - | US$3.702,04 | - |
| 5568 |  EGG SOL EGG | US$0,000008330 | -3,78% | -6,92% | - | US$3.280,92 | - |
| 5569 |  Baby Pnut BABYPNUT | US$0,00005224 | -22,25% | -32,25% | - | US$3.695,62 | - |
| 5570 |  ClearDAO CLH | US$0,0008569 | -5,56% | -22,73% | - | US$3.695,28 | - |
| 5571 |  Prisma Finance PRISMA | US$0,03226 | -1,03% | 1,37% | - | US$3.687,92 | - |
| 5572 |  Based USA USA | US$0,0003640 | -5,53% | -5,94% | - | US$3.686,74 | - |
| 5573 |  Sunny Aggregator SUNNY | US$0,00002005 | -20,65% | -7,93% | - | US$3.686,33 | - |
| 5574 |  CryptoFarmers FARM | US$0,3033 | 1,18% | -9,83% | - | US$3.730,96 | - |
| 5575 |  Yesports YESP | US$0,0001288 | 6,11% | 10,55% | - | US$3.666,70 | - |
| 5576 |  GalaxiaVerse GLXIA | US$0,0000009600 | 13,44% | -17,80% | - | US$3.661,56 | - |
| 5577 |  Fable Of The Dragon TYRANT | US$0,03505 | -7,50% | -2,65% | - | US$3.666,05 | - |
| 5578 |  Australian Safe Shepherd ASS | - | 3,50% | 12,51% | - | US$3.670,40 | - |
| 5579 |  PEPE 0x69 ON BASE PEPE | - | -1,07% | 76,62% | - | US$3.672,87 | - |
| 5580 |  BNSx (Ordinals) BNSx | US$0,01141 | -8,78% | -7,45% | - | US$3.955,71 | - |
| 5581 |  Lumos LUMOS | US$0,0000006700 | -7,29% | 30,20% | - | US$3.653,94 | - |
| 5582 |  XNET Mobile XNET | US$0,02429 | -3,35% | -16,56% | - | US$3.709,88 | - |
| 5583 |  Trump Shiba TRUMPSHIBA | - | 0,38% | 7,60% | - | US$3.646,87 | - |
| 5584 |  DEUS Finance DEUS | US$14,55 | -0,16% | -5,27% | - | US$3.646,26 | - |
| 5585 |  Web-x-ai WEB | US$0,0000002900 | 4,76% | 2,79% | - | US$3.645,32 | - |
| 5586 |  suwi SUWI | US$0,0003702 | -7,83% | -4,65% | - | US$3.640,49 | - |
| 5587 |  MAI MIMATIC | US$0,2026 | -67,25% | -66,10% | - | US$14.452,98 | - |
| 5588 |  Orbit Bridge Klaytn Handy OHANDY | US$0,001578 | 37,08% | 233,95% | - | US$3.632,63 | - |
| 5589 |  Sol X SOLX | US$0,0003171 | -4,77% | -16,93% | - | US$3.628,89 | - |
| 5590 |  VibrantX VIBE | US$0,006586 | -1,41% | -13,81% | - | US$3.627,30 | - |
| 5591 |  BTC AI Agent BTCAI | - | 43,42% | -0,51% | - | US$3.425,96 | - |
| 5592 | ![[Fake] Melania Trump (melania.world)](https://cdn.matauangkripto.com/images/coins/32x32/29844.png){kind=small} [Fake] Melania Trump (melania.world) MELANIA | US$0,007066 | -2,64% | -15,81% | - | US$3.607,15 | - |
| 5593 |  Dohrnii DHN | US$9,91 | 0,13% | 251,72% | - | US$3.606,07 | - |
| 5594 |  Baby Brett BBRETT | US$0,0006919 | 3,04% | 20,78% | - | US$3.603,81 | - |
| 5595 |  MXS Games XSEED | US$0,0001376 | 1,69% | 10,71% | - | US$3.601,29 | - |
| 5596 |  Kitsune KIT | US$0,00005606 | -0,40% | 0,20% | - | US$3.599,80 | - |
| 5597 |  BitcoinX BXC | US$0,00002199 | -9,28% | 16,00% | - | US$3.596,63 | - |
| 5598 |  Xahau XAH | US$0,07840 | 1,25% | 6,42% | - | US$3.652,08 | - |
| 5599 |  Cerebro Protocol CRX | US$0,03464 | 1,00% | 4,51% | - | US$3.592,08 | - |
| 5600 |  Pepe AI (pepeai.biz) PEPEAI | - | 26,92% | 31,56% | - | US$3.586,29 | - |
Tabel di atas menampilkan halaman 112 dari total 200 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.