Data Historis Harga Kripto 15/02/2025
Daftar harga kripto yang direkam pada tanggal 15/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  VYPER.WIN VYPER | US$0,001033 | -7,91% | -21,61% | - | US$6.095,57 | - |
| 5352 |  QUBY QUBY | US$0,01348 | -1,52% | 9,99% | - | US$5.837,95 | - |
| 5353 |  Official Elon Meme ELON | US$0,00002695 | 130,22% | 113,22% | - | US$6.084,34 | - |
| 5354 |  KunaiKash KUNAI | US$0,009956 | -3,36% | 9,84% | - | US$5.176,94 | - |
| 5355 |  XRP589 RIPPLE | US$0,001618 | -1,87% | -22,37% | - | US$6.079,46 | - |
| 5356 |  OpenAI ERC OPENAI ERC | US$0,01626 | -3,32% | 105,35% | - | US$6.109,61 | - |
| 5357 |  NEAT NEAT | US$0,01414 | 8,71% | -60,83% | - | US$6.049,89 | - |
| 5358 |  COTI AI Agents COAI | US$0,001187 | -9,50% | -17,48% | - | US$6.033,33 | - |
| 5359 |  Gora Network GORA | US$0,03989 | -4,34% | -11,32% | - | US$5.969,26 | - |
| 5360 |  Disney Sumatran Tiger BAKSO | US$0,0002016 | 0,36% | -62,74% | - | US$5.940,97 | - |
| 5361 |  Mustard MUSTAAAAAARD | US$0,0001482 | -9,30% | -92,78% | - | US$5.997,47 | - |
| 5362 |  Pastel PSL | US$0,00007414 | -8,56% | 17,17% | - | US$6.073,61 | - |
| 5363 |  longevity LONGEVITY | US$0,00005107 | -31,42% | -51,24% | - | US$5.944,65 | - |
| 5364 |  Aurora AURORA | US$0,0002550 | -6,45% | 7,39% | - | US$5.938,65 | - |
| 5365 |  NGMI NGMI | US$0,00005016 | 31,03% | -13,87% | - | US$5.930,88 | - |
| 5366 |  EthXY SEXY | US$0,04827 | -6,95% | -5,74% | - | US$5.896,31 | - |
| 5367 |  PVC Meta PVC | US$0,01109 | 1,09% | 7,54% | - | US$5.984,92 | - |
| 5368 |  Meat MEAT | US$0,000004430 | -22,51% | 74,47% | - | US$5.658,44 | - |
| 5369 |  BinStarter BSR | US$0,03165 | -5,09% | -13,83% | - | US$5.869,09 | - |
| 5370 |  LFIT LFIT | US$1,05 | 0,52% | -2,82% | - | US$5.861,79 | - |
| 5371 |  ECOx ECOX | US$0,05415 | 0,45% | 14,71% | - | US$5.832,51 | - |
| 5372 |  Continuum Finance CTN | US$0,01212 | 0,03% | -6,82% | - | US$5.821,84 | - |
| 5373 |  TRUMP MAGA | - | 12,02% | -17,00% | - | US$5.967,74 | - |
| 5374 |  Prospective PROS | US$0,01674 | -0,83% | 1,91% | - | US$5.819,37 | - |
| 5375 |  Solnic SOLNIC | US$0,004975 | -1,02% | -14,54% | - | US$5.750,64 | - |
| 5376 |  Weirdo WEIRDO | US$0,00002699 | 0,57% | 4,67% | - | US$5.764,87 | - |
| 5377 |  Pepe Clanker PEPEC | US$0,1376 | -6,03% | 2,16% | - | US$5.744,42 | - |
| 5378 |  Pulse3D PULSE | US$0,0002640 | -7,52% | -48,01% | - | US$5.743,91 | - |
| 5379 |  Kuma Inu KUMA | - | -3,41% | 1,66% | - | US$5.726,35 | - |
| 5380 |  Unlighted ULD | US$0,00007138 | 3,67% | 36,43% | - | US$5.706,27 | - |
| 5381 |  Make America Healthy Again MAHA | US$0,00005376 | -7,38% | -19,05% | - | US$5.692,60 | - |
| 5382 |  SETAI Agents SETAI | US$0,007947 | -1,56% | -22,49% | - | US$5.666,43 | - |
| 5383 |  Melania Wif Hat MWH | US$0,00003337 | 39,94% | 68,49% | - | US$5.658,75 | - |
| 5384 |  BankSocial BSL | US$0,0001923 | 1,43% | -8,73% | - | US$5.629,65 | - |
| 5385 |  Peace Network PC | US$0,2890 | 25,13% | 16,05% | - | US$5.611,53 | - |
| 5386 |  Outter Finance OUT | US$0,00008748 | -6,51% | -33,75% | - | US$5.605,61 | - |
| 5387 |  VRMARS VRM | US$0,0007979 | 0,28% | 2,33% | - | US$5.587,20 | - |
| 5388 |  Bombcrypto (MATIC) BOMB | US$0,002276 | 25,69% | -37,65% | - | US$5.589,80 | - |
| 5389 |  JEJE JJ | - | 1,66% | 14,36% | - | US$5.588,84 | - |
| 5390 |  Got Guaranteed GOTG | US$0,001602 | -13,40% | -4,20% | - | US$5.462,12 | - |
| 5391 |  ANDY (BSC) ANDY | US$0,0000009400 | -0,14% | -5,17% | - | US$5.585,13 | - |
| 5392 |  AndyBlast ANDY | US$0,01511 | -0,85% | -11,22% | - | US$5.569,09 | - |
| 5393 |  Mutant Boys Club MBC | US$0,0002295 | 34,01% | 14,23% | - | US$5.561,08 | - |
| 5394 |  krest Network KREST | US$0,02950 | 5,28% | -24,77% | - | US$5.657,67 | - |
| 5395 |  Royal Finance Coin RFC | US$0,008960 | 6,16% | 3,25% | - | US$5.543,58 | - |
| 5396 |  Seba SEBA | US$0,0008371 | 0,13% | 10,70% | - | US$5.494,80 | - |
| 5397 |  Astro Cash ASTRO | US$0,02782 | 0,03% | -2,77% | - | US$5.496,56 | - |
| 5398 |  Sonic Name Service SNS | US$0,02272 | -5,30% | 65,27% | - | US$5.489,84 | - |
| 5399 |  BuckTheBunny BUCK | US$0,0000004000 | -28,66% | -22,29% | - | US$5.483,66 | - |
| 5400 |  Sui Monster SUIMON | US$0,00004047 | -17,70% | 6,39% | - | US$5.482,59 | - |
Tabel di atas menampilkan halaman 108 dari total 200 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.