Data Historis Harga Kripto 15/02/2025
Daftar harga kripto yang direkam pada tanggal 15/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  CheersLand CHEERS | US$0,001760 | -0,10% | 2,12% | - | US$7.816,18 | - |
| 5252 |  JUSTICE FOR SUCHIR SUCHIR | US$0,0003665 | -14,27% | -15,03% | - | US$8.135,77 | - |
| 5253 |  SolForge Fusion SFG | US$1,96 | -2,24% | -4,56% | - | US$7.614,16 | - |
| 5254 |  Listapie LTP | US$0,3365 | -0,33% | -1,55% | - | US$7.753,15 | - |
| 5255 |  This Is My Iguana TIMI | US$0,0004468 | -16,19% | -8,46% | - | US$7.573,32 | - |
| 5256 |  catwifbag BAG | US$0,0007123 | -7,68% | -0,27% | - | US$7.735,26 | - |
| 5257 |  Lets Go Brandon LETSGO | US$0,00000001000 | 7,81% | 97,62% | - | US$7.729,59 | - |
| 5258 |  SpaceFrog X SFX | US$0,000002570 | 4,24% | 0,00% | - | US$7.684,88 | - |
| 5259 |  Okayeg OKAYEG | US$0,000003920 | 0,80% | -7,92% | - | US$7.729,36 | - |
| 5260 |  Kamala Horris KAMA | US$0,00007234 | -32,57% | -34,49% | - | US$7.669,29 | - |
| 5261 |  Bretter Brett BRETT | US$0,000002640 | -2,11% | 14,76% | - | US$7.536,17 | - |
| 5262 |  Doge AI Agent DOGEAI | - | -19,03% | -13,43% | - | US$7.478,31 | - |
| 5263 |  Dollar DOLLAR | US$0,0002150 | 3,28% | -8,17% | - | US$7.675,72 | - |
| 5264 |  LoopSwap LSWAP | US$0,0003530 | 10,13% | 14,55% | - | US$7.361,37 | - |
| 5265 |  DOGECUBE DOGECUBE | US$0,00001370 | 1,46% | -26,96% | - | US$7.338,72 | - |
| 5266 |  Minidoge (minidoge.co) MINIDOGE | US$0,00008011 | -8,92% | 1,25% | - | US$7.317,02 | - |
| 5267 |  DeepSeek AI DEEPSEEK | - | -32,07% | 10,54% | - | US$7.292,85 | - |
| 5268 |  LILLIUS LLT | US$0,002192 | 7,94% | 5,99% | - | US$7.027,98 | - |
| 5269 |  My Joi JOI | US$0,0004218 | 0,43% | -24,17% | - | US$7.265,87 | - |
| 5270 |  ThreeFold TFT | US$0,01311 | 6,12% | 4,27% | - | US$7.223,05 | - |
| 5271 |  Vitruveo VTRU | US$0,4892 | 96,89% | 92,10% | - | US$7.210,06 | - |
| 5272 |  A Gently Used 2001 Honda Civic USEDCAR | US$0,001794 | -0,80% | -10,65% | - | US$7.210,10 | - |
| 5273 |  Aventa AVENT | US$0,0009444 | 5,84% | -29,30% | - | US$7.291,44 | - |
| 5274 |  jerry JERRY | US$0,0002949 | -66,80% | -70,47% | - | US$7.157,58 | - |
| 5275 |  Pulsechain PLS | US$0,00004413 | -8,07% | -20,23% | - | US$7.820,12 | - |
| 5276 |  Human Intelligence Machine HIM | US$0,008431 | -6,78% | -6,48% | - | US$7.124,07 | - |
| 5277 |  TXNScan TXN | US$0,003782 | -5,02% | -20,57% | - | US$7.120,05 | - |
| 5278 |  Zus ZCN | US$0,02666 | -10,45% | -9,34% | - | US$7.113,16 | - |
| 5279 |  INFERNO INF | US$0,0000003700 | -8,36% | -10,73% | - | US$7.101,94 | - |
| 5280 |  Changer CNG | US$0,01723 | 0,79% | -0,63% | - | US$7.099,57 | - |
| 5281 |  Glo Dollar USDGLO | US$1,0000 | -0,07% | -0,04% | - | US$7.129,60 | - |
| 5282 |  SPURDO SPURDO | US$0,0006296 | -0,04% | -3,07% | - | US$7.053,75 | - |
| 5283 |  Seek Tiger STI | US$0,0001280 | 2,41% | -0,01% | - | US$7.179,39 | - |
| 5284 |  Wrapped MistCoin WMC | US$6,17 | -3,62% | 7,87% | - | US$8.081,34 | - |
| 5285 |  PUNKY PUNKY | US$0,0004480 | 4,14% | 0,00% | - | US$7.227,25 | - |
| 5286 |  DUCK DUCK | US$0,0002618 | -15,88% | -6,90% | - | US$6.999,17 | - |
| 5287 |  Premia PREMIA | US$0,1134 | -1,40% | 3,00% | - | US$6.945,36 | - |
| 5288 |  Cortensor COR | US$0,006546 | 1,19% | 27,74% | - | US$6.942,42 | - |
| 5289 |  Gode Chain GODE | US$0,0003352 | 27,66% | -7,59% | - | US$6.955,27 | - |
| 5290 |  LUCI LUCI | US$0,0004278 | 3,13% | -16,92% | - | US$6.424,53 | - |
| 5291 |  Robin Rug RUG | US$0,00009920 | 13,40% | -38,36% | - | US$6.876,35 | - |
| 5292 |  NAOS Finance NAOS | US$0,002605 | 2,91% | 1,45% | - | US$6.872,41 | - |
| 5293 |  KAIF Platform KAF | US$0,001642 | 9,48% | -10,14% | - | US$6.866,49 | - |
| 5294 |  GameOnForge GO4 | US$0,3107 | 7,08% | 81,32% | - | US$6.852,72 | - |
| 5295 |  NumberGoUpTech TECH | US$0,00001377 | -5,25% | 27,35% | - | US$6.835,72 | - |
| 5296 |  Cindrum CIND | US$0,00008301 | -4,58% | -12,64% | - | US$7.037,75 | - |
| 5297 |  NexDAX Chain NT | US$0,004153 | 12,59% | 0,19% | - | US$6.814,35 | - |
| 5298 |  GROK CEO GROKCEO | - | 7,80% | 13,05% | - | US$6.850,60 | - |
| 5299 |  WATER $WATER | US$0,00001565 | 19,31% | 7,33% | - | US$6.788,88 | - |
| 5300 |  Harry Bolz $HARRYBOLZ | - | -55,49% | 0,00% | - | US$6.773,84 | - |
Tabel di atas menampilkan halaman 106 dari total 200 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.