Data Historis Harga Kripto 15/02/2025
Daftar harga kripto yang direkam pada tanggal 15/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5401 |  Soulsaver SOUL | US$0,00001605 | -2,96% | 20,54% | - | US$5.381,68 | - |
| 5402 |  Round X RNDX | US$0,000006460 | -15,72% | -33,35% | - | US$5.502,23 | - |
| 5403 |  GONE GONE | US$0,000002980 | 71,35% | 38,32% | - | US$5.445,72 | - |
| 5404 |  KINGYTON KINGY | US$0,08951 | 2,27% | 4,20% | - | US$5.420,22 | - |
| 5405 |  Blockchain Bets BCB | US$0,001210 | -4,28% | -8,09% | - | US$5.370,39 | - |
| 5406 |  UBIT UBIT | US$0,03061 | -1,31% | 11,31% | - | US$5.354,54 | - |
| 5407 |  Evermoon EVERMOON | US$0,00004068 | 87,52% | 91,44% | - | US$4.455,29 | - |
| 5408 |  Equilibria Finance EQB | US$0,4240 | 1,60% | 2,16% | - | US$5.290,74 | - |
| 5409 |  HarryPotterTrumpSonic100Inu BTC | US$0,0001311 | 8,30% | -21,30% | - | US$5.276,08 | - |
| 5410 |  H1DR4 by Virtuals H1DR4 | US$0,0001781 | -25,40% | -58,52% | - | US$5.263,70 | - |
| 5411 |  D.O.G.E. D.O.G.E. | - | -35,14% | -54,36% | - | US$5.262,24 | - |
| 5412 |  Agent YP by Virtuals AIYP | US$0,002233 | -12,68% | -17,75% | - | US$5.232,97 | - |
| 5413 |  Gyrowin GYROWIN | US$0,0001427 | -20,56% | -32,05% | - | US$4.750,71 | - |
| 5414 |  TAO INU TAONU | US$0,001717 | -1,87% | -25,15% | - | US$5.210,59 | - |
| 5415 |  DODO DODO | US$0,1574 | -0,83% | -5,03% | - | US$5.404,85 | - |
| 5416 |  Baby Broccoli BBROCCOLI | - | -83,56% | 0,00% | - | US$5.193,21 | - |
| 5417 |  BTAF token BTAF | US$0,04409 | 2,82% | 4,11% | - | US$5.170,14 | - |
| 5418 |  Stader BNBx BNBX | US$725,42 | 1,04% | 6,78% | - | US$5.318,78 | - |
| 5419 |  EarthByt EBYT | - | 0,98% | 9,79% | - | US$5.171,13 | - |
| 5420 |  SPX6900 2.0 SPX2.0 | US$0,0004871 | -5,10% | -5,48% | - | US$5.161,11 | - |
| 5421 |  Shelling SHL | US$0,000001630 | 0,63% | -10,26% | - | US$5.154,45 | - |
| 5422 |  Knot Diffie-Hellman KNOT | US$0,0004373 | -11,43% | -46,06% | - | US$5.147,95 | - |
| 5423 |  STREETH STREETH | US$0,0002070 | -4,15% | -4,62% | - | US$5.046,59 | - |
| 5424 |  Zeeverse VEE | US$0,0002450 | -2,18% | -0,74% | - | US$5.119,67 | - |
| 5425 |  Crypto Task Force CTF | US$0,0000005100 | -6,86% | -34,41% | - | US$5.114,55 | - |
| 5426 |  MOODENG (moodengbnb.com) MDB | US$0,000001390 | 0,74% | -4,34% | - | US$5.110,05 | - |
| 5427 |  Olea Token OLEA | US$0,0007074 | -0,07% | -19,20% | - | US$5.083,53 | - |
| 5428 |  Velvet Unicorn by Virtuals VU | US$0,001811 | -5,48% | -28,96% | - | US$5.076,69 | - |
| 5429 |  DeGate DG | US$0,09739 | -1,76% | -2,43% | - | US$5.070,41 | - |
| 5430 |  Syrax AI SYRAX | US$0,03153 | 2,56% | 81,67% | - | US$5.066,55 | - |
| 5431 |  ProtoKOLs KOL | US$0,5207 | -2,78% | 17,90% | - | US$5.305,93 | - |
| 5432 |  GAMER GMR | US$0,002035 | 0,06% | -0,15% | - | US$5.103,07 | - |
| 5433 |  Mind Matrix AIMX | - | 4,31% | 15,92% | - | US$5.036,84 | - |
| 5434 |  Kingdom Karnage KKT | US$0,0007539 | 2,97% | 42,37% | - | US$5.033,94 | - |
| 5435 |  Starcoin STC | US$0,002744 | 2,77% | -5,17% | - | US$5.036,84 | - |
| 5436 |  Wiener AI WAI | US$0,00002166 | -9,30% | -27,20% | - | US$5.017,99 | - |
| 5437 |  Pesabase PESA | US$0,06757 | -9,10% | -18,10% | - | US$4.634,95 | - |
| 5438 |  X Payments XPAY | US$0,0002629 | -4,55% | -13,81% | - | US$5.095,30 | - |
| 5439 |  achi ACHI | US$0,0001984 | -8,06% | -16,66% | - | US$4.992,12 | - |
| 5440 |  Ore (v1) ORE | US$34,51 | -6,72% | 4,02% | - | US$4.974,82 | - |
| 5441 |  OpenSocial OSP | US$0,0001674 | 77,24% | 58,34% | - | US$4.953,56 | - |
| 5442 |  DataHighway DHX | US$0,01182 | 3,57% | -14,12% | - | US$5.069,50 | - |
| 5443 |  Kinetix Finance Token KAI | US$0,008545 | 11,11% | 7,40% | - | US$4.938,08 | - |
| 5444 |  Shiva Inu SHIV | US$0,00000001000 | -7,12% | -1,91% | - | US$4.781,92 | - |
| 5445 |  Famous Fox Federation FOXY | US$0,002953 | 11,46% | -8,35% | - | US$4.930,70 | - |
| 5446 |  BARRON BARRON | - | 27,73% | 51,53% | - | US$4.907,83 | - |
| 5447 |  Gold KAU | US$92,70 | -0,71% | 0,43% | - | US$4.912,08 | - |
| 5448 |  Notional Finance NOTE | US$0,04280 | 0,72% | -0,35% | - | US$4.907,19 | - |
| 5449 |  FRGX Finance FRGX | US$0,01951 | 1,69% | -3,22% | - | US$4.874,43 | - |
| 5450 |  FAML FAML | US$0,00001770 | 48,14% | -57,39% | - | US$4.855,95 | - |
Tabel di atas menampilkan halaman 109 dari total 200 halaman. Menampilkan hasil dari 5401 sampai 5450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.