Data Historis Harga Kripto 15/02/2025
Daftar harga kripto yang direkam pada tanggal 15/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  SUICY the Seal SUICY | US$0,0001229 | -15,86% | -39,83% | - | US$4.849,32 | - |
| 5452 |  cVault.finance CORE | US$2.345,26 | -4,00% | -5,10% | - | US$4.838,03 | - |
| 5453 |  Dopex DPX | US$16,66 | -0,29% | 1,10% | - | US$4.819,21 | - |
| 5454 |  Department Of Government Efficiency D.O.G.E | US$0,000001740 | -7,24% | -12,22% | - | US$4.803,83 | - |
| 5455 |  Purple Fwog PWOG | US$0,000002440 | 7,41% | -21,99% | - | US$4.767,71 | - |
| 5456 |  Pepe on Sui PEPE | - | -1,98% | 8,12% | - | US$4.924,09 | - |
| 5457 |  eBeat AI BEATAI | US$0,008691 | -3,47% | -11,59% | - | US$4.771,29 | - |
| 5458 |  TBCC TBCC | US$0,0007023 | -10,56% | 1,23% | - | US$4.763,09 | - |
| 5459 |  Mind MND | US$0,01519 | -3,86% | -6,83% | - | US$4.741,75 | - |
| 5460 |  BNBTiger BNBTIGER | - | 0,00% | 0,00% | - | US$4.714,40 | - |
| 5461 |  Aither AITHER | US$0,002022 | -5,88% | -34,28% | - | US$4.712,42 | - |
| 5462 |  Zamio ZAM | US$0,00006905 | -0,10% | -25,50% | - | US$4.696,34 | - |
| 5463 |  ULTRON ULX | US$0,01654 | -7,49% | 2,32% | - | US$4.690,36 | - |
| 5464 |  Jax.Network WJXN | US$0,006975 | 1,10% | 0,58% | - | US$4.683,97 | - |
| 5465 |  Metabrawl BRAWL | US$0,004481 | -8,21% | -21,90% | - | US$4.673,88 | - |
| 5466 |  Bibi BIBI | - | -19,73% | 0,00% | - | US$4.661,05 | - |
| 5467 |  xNFT Protocol XNFT | US$0,0004643 | 9,16% | 31,72% | - | US$4.649,89 | - |
| 5468 |  Yao Ming IAOMIN | US$0,002974 | -5,32% | -2,51% | - | US$4.632,16 | - |
| 5469 |  PMG Coin PMG | US$0,0003087 | -0,60% | -7,28% | - | US$4.644,14 | - |
| 5470 |  BuildAI BUILD | US$0,1131 | -4,90% | -19,64% | - | US$4.618,72 | - |
| 5471 |  Bitlocus BTL | US$0,0002700 | -10,05% | -41,33% | - | US$4.597,00 | - |
| 5472 |  Global Fan Token GLFT | US$0,000001010 | 7,02% | -9,12% | - | US$4.562,39 | - |
| 5473 |  Magic Internet Money MIM | US$0,0003167 | -3,94% | 28,53% | - | US$4.788,32 | - |
| 5474 |  WANKO•MANKO•RUNES WANKO | US$0,01049 | -10,56% | 24,58% | - | US$4.544,17 | - |
| 5475 |  I LOVE SNOOPY LOVESNOOPY | - | 0,35% | 0,60% | - | US$4.542,77 | - |
| 5476 |  Alvey Chain ALV | US$0,004281 | 4,92% | 4,89% | - | US$4.528,39 | - |
| 5477 |  Buy the DIP DIP | US$0,0005415 | -2,47% | -6,36% | - | US$4.559,80 | - |
| 5478 |  Genius Yield GENS | US$0,01980 | -9,58% | -2,58% | - | US$4.437,80 | - |
| 5479 |  Shiro Pet SHIRO | US$0,00001495 | -14,10% | -11,83% | - | US$4.485,89 | - |
| 5480 |  EVAL Engine EVAL | US$0,001203 | -15,32% | -12,81% | - | US$5.187,91 | - |
| 5481 |  BaseSwap BSWAP | US$0,1598 | -1,74% | 1,58% | - | US$4.477,54 | - |
| 5482 |  DOGGO DOGGO | - | 0,18% | -1,88% | - | US$4.353,79 | - |
| 5483 |  Solo SOLO | US$0,0006327 | -6,82% | -10,87% | - | US$4.418,55 | - |
| 5484 |  Frutti Dino FDT | US$0,00004301 | -13,12% | -2,50% | - | US$4.502,57 | - |
| 5485 |  Dana Token DANA | US$995,78 | -0,42% | -0,37% | - | US$4.490,95 | - |
| 5486 |  Bubsy AI BUBSY | US$0,02198 | 5,03% | 19,71% | - | US$4.411,56 | - |
| 5487 |  FireBotToken FBX | US$0,4413 | -0,05% | 5,37% | - | US$4.400,40 | - |
| 5488 |  Locked Money LMY | US$0,004684 | -1,60% | 0,00% | - | US$4.380,68 | - |
| 5489 |  Pollen PLN | US$0,001019 | 0,01% | 0,18% | - | US$4.367,43 | - |
| 5490 |  chAtoshI CHATOSHI | US$0,003072 | -1,76% | 4,81% | - | US$4.385,62 | - |
| 5491 |  Biaoqing BIAO | US$0,0003709 | 2,99% | 23,64% | - | US$4.355,81 | - |
| 5492 |  AmsterdamCoin AMS | US$0,002026 | 34,54% | 36,70% | - | US$4.323,77 | - |
| 5493 |  zkSync id ZKID | US$0,002013 | 55,17% | 118,30% | - | US$3.587,43 | - |
| 5494 |  0 Knowledge Network 0KN | US$0,0003188 | -3,27% | 1,67% | - | US$4.330,02 | - |
| 5495 |  MetaGaming Guild MGG | US$0,001327 | -1,10% | -2,11% | - | US$4.302,84 | - |
| 5496 |  Marvellex Classic MLXC | US$0,000002780 | -2,89% | -9,64% | - | US$4.292,95 | - |
| 5497 |  DuckDAO DD | US$0,1530 | -1,91% | 1,31% | - | US$4.363,92 | - |
| 5498 |  SHIBONK SBONK | US$1,01 | 16,14% | -17,89% | - | US$3.740,77 | - |
| 5499 |  Defender Bot DFNDR | US$0,007656 | -7,10% | 24,79% | - | US$4.245,26 | - |
| 5500 |  Quoll Finance QUO | US$0,001473 | -7,23% | -18,13% | - | US$4.237,66 | - |
Tabel di atas menampilkan halaman 110 dari total 200 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.