Data Historis Harga Kripto 15/02/2025
Daftar harga kripto yang direkam pada tanggal 15/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  Beethoven X BEETS | US$0,03189 | -6,84% | 22,62% | - | US$3.191,75 | - |
| 5652 |  Cz Broccoli BROCCOLI | - | -17,45% | 0,00% | - | US$3.155,13 | - |
| 5653 |  Flash Technologies FLASH | US$0,003817 | -17,53% | -30,87% | - | US$3.168,03 | - |
| 5654 |  Delphy DPY | US$0,001179 | -3,35% | -10,21% | - | US$3.165,65 | - |
| 5655 |  VEROX VRX | US$5,75 | -1,70% | -4,40% | - | US$3.160,97 | - |
| 5656 |  Fart Dev FARTDEV | US$0,00002868 | 10,18% | 0,00% | - | US$3.197,45 | - |
| 5657 |  Extra Finance EXTRA | US$0,03685 | -0,51% | 0,45% | - | US$3.128,22 | - |
| 5658 |  RUN TOGETHER RUN | US$0,0006591 | -3,31% | 0,75% | - | US$3.119,10 | - |
| 5659 |  Solana Classic SCLASSIC | US$0,001402 | -22,32% | -4,96% | - | US$3.117,05 | - |
| 5660 |  Maricoin MCOIN | US$0,006320 | -9,28% | -30,43% | - | US$3.113,06 | - |
| 5661 |  Leoono LEO | US$0,0001764 | -15,36% | -36,64% | - | US$3.110,81 | - |
| 5662 |  Avive World AVIVE | US$0,0002087 | -3,71% | -9,30% | - | US$3.060,11 | - |
| 5663 |  GigaChad (gigachad.com) GIGACHAD | - | 0,44% | 26,43% | - | US$3.108,30 | - |
| 5664 |  Lumi Finance LUAUSD LUAUSD | US$1,00 | 0,31% | -0,73% | - | US$3.107,08 | - |
| 5665 |  PaintSwap BRUSH | US$0,01255 | -6,41% | 18,88% | - | US$3.097,93 | - |
| 5666 |  GoldMiner GM | US$0,0000009000 | -0,30% | 8,23% | - | US$3.096,82 | - |
| 5667 |  Vendetta VDT | US$0,007944 | -4,72% | 15,36% | - | US$3.095,80 | - |
| 5668 |  zkExchange ZKEX | US$0,01351 | -2,50% | -45,41% | - | US$3.094,52 | - |
| 5669 |  GINGER GANG GINGER | US$0,00002009 | 11,84% | -99,09% | - | US$3.093,56 | - |
| 5670 |  Jupiter JUP | US$0,001067 | 19,63% | 9,19% | - | US$2.994,74 | - |
| 5671 |  Clap Cat CLAP | US$0,001164 | -3,68% | -21,22% | - | US$4.312,01 | - |
| 5672 |  WASSIE WASSIE | US$0,000001900 | -4,76% | -16,69% | - | US$3.061,91 | - |
| 5673 |  SPACE-iZ SPIZ | US$0,0002205 | 0,93% | -9,53% | - | US$2.738,71 | - |
| 5674 |  MooMoo Token MOO | US$0,0007438 | 9,74% | 56,32% | - | US$2.667,20 | - |
| 5675 |  Kryptokrona XKR | US$0,002801 | -3,54% | -9,89% | - | US$3.039,51 | - |
| 5676 |  SINSO SINSO | US$0,001300 | 0,01% | -7,15% | - | US$3.030,04 | - |
| 5677 |  BasePrinter BASEPRINTER | US$0,0004396 | -1,47% | 15,61% | - | US$3.028,81 | - |
| 5678 |  AIRENE by Virtuals AIRENE | US$0,001114 | -11,76% | -25,05% | - | US$3.028,73 | - |
| 5679 |  BRC App BRCT | US$0,0003495 | -6,17% | -5,83% | - | US$3.025,30 | - |
| 5680 |  Coinzix ZIX | US$0,00001165 | 1,36% | 0,10% | - | US$3.022,99 | - |
| 5681 |  Pongo PONGO | US$0,0000003700 | -8,01% | -2,75% | - | US$3.017,13 | - |
| 5682 |  Real Smurf Cat - шайлушай SMURF | US$0,00005823 | 11,24% | 12,39% | - | US$3.009,29 | - |
| 5683 |  Hubble Protocol HBB | US$0,009726 | -7,18% | -46,33% | - | US$3.001,01 | - |
| 5684 |  GemFlow GEF | US$0,0000004000 | 0,01% | 33,32% | - | US$2.998,16 | - |
| 5685 |  Wrapped NETZ WNETZ | US$0,0007407 | -0,43% | -18,40% | - | US$2.997,92 | - |
| 5686 |  Pandemic Multiverse PMD | US$0,0006051 | -2,95% | 39,05% | - | US$2.959,82 | - |
| 5687 |  AI Crypto Marketplace AICM | US$0,007462 | -5,12% | -17,71% | - | US$2.977,85 | - |
| 5688 |  WE LOVE ASS ASS | US$0,0002883 | 3,81% | 4,79% | - | US$2.969,33 | - |
| 5689 |  Hatchyverse HATCHY | US$0,0009169 | 1,91% | 26,34% | - | US$2.962,98 | - |
| 5690 |  PepeSol PEPE | US$0,0006258 | -2,81% | -19,23% | - | US$2.958,19 | - |
| 5691 |  Juice JUICE | US$0,09558 | -4,36% | -19,07% | - | US$2.957,60 | - |
| 5692 |  MAGA MAGA | US$0,002245 | -7,31% | -10,59% | - | US$2.956,05 | - |
| 5693 |  Verge (ETH) XVG | US$0,0001708 | 0,89% | 2,22% | - | US$2.485,82 | - |
| 5694 |  ION ION | US$166,27 | 2,93% | 1,39% | - | US$2.870,29 | - |
| 5695 |  ZMINE ZMN | US$0,01346 | 0,89% | 0,26% | - | US$2.919,08 | - |
| 5696 |  D.O.G.E (Solana) D.O.G.E | - | -4,84% | -5,94% | - | US$2.903,65 | - |
| 5697 |  ScapesMania MANIA | US$0,0004684 | 1,75% | -11,54% | - | US$2.916,75 | - |
| 5698 |  MediChainX MEDXT | US$0,006774 | -7,00% | 5,45% | - | US$2.916,54 | - |
| 5699 |  PUGDOG PUGDOG | US$0,00004016 | -3,40% | -10,68% | - | US$2.914,14 | - |
| 5700 |  Greever GVL | US$0,001302 | -13,18% | -31,47% | - | US$2.704,99 | - |
Tabel di atas menampilkan halaman 114 dari total 200 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.