Data Historis Harga Kripto 15/02/2025
Daftar harga kripto yang direkam pada tanggal 15/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  Quick Intel QKNTL | US$0,01372 | -2,29% | -2,00% | - | US$2.088,46 | - |
| 5852 |  DECENTRACARD DCARD | US$0,0007192 | -0,06% | 0,32% | - | US$2.083,81 | - |
| 5853 |  Gecko Coin GECKO | US$0,000002480 | 5,81% | 4,11% | - | US$2.083,83 | - |
| 5854 |  Based Monsta MONSTA | US$0,00009122 | -7,99% | -11,59% | - | US$2.271,17 | - |
| 5855 |  Drops DROPS | US$0,09226 | -7,16% | -7,31% | - | US$2.076,76 | - |
| 5856 |  AI AI | US$0,0004995 | -4,33% | -6,77% | - | US$2.074,89 | - |
| 5857 |  FOMO 3D FOMO3D.FUN | US$0,00002634 | 1,36% | -2,98% | - | US$2.074,10 | - |
| 5858 |  Podflow AI by Virtuals POD | US$0,0003163 | -6,83% | -43,95% | - | US$2.070,99 | - |
| 5859 |  Uranus URS | US$0,0002378 | -4,83% | -30,37% | - | US$2.069,60 | - |
| 5860 |  Swappi PPI | US$0,001932 | -2,07% | 0,00% | - | US$2.067,45 | - |
| 5861 |  AMERICA AI Agent AMERICAI | - | -6,85% | 11,02% | - | US$2.037,99 | - |
| 5862 |  CatCoin CAT | US$0,00000003000 | -28,37% | -62,83% | - | US$2.061,33 | - |
| 5863 |  Trump Maga AI TRUMPAI | US$0,00001313 | 3,98% | -29,93% | - | US$2.059,40 | - |
| 5864 |  Book of Miggles BOMI | US$0,9651 | -4,05% | -0,50% | - | US$2.056,99 | - |
| 5865 |  BoxBet BXBT | US$0,04432 | 0,64% | 2,15% | - | US$2.056,46 | - |
| 5866 |  Croatia Football Association Fan Token VATRENI | US$0,4621 | 0,29% | 5,62% | - | US$2.030,93 | - |
| 5867 |  BovineVerse Token BVT | US$0,006515 | 0,12% | 1,00% | - | US$2.042,22 | - |
| 5868 |  Paradox (the-base-paradox.com) PARADOX | US$0,1250 | -9,59% | -24,10% | - | US$2.035,25 | - |
| 5869 |  TMN Global TMNG | US$0,0008120 | 0,00% | 0,00% | - | US$2.033,90 | - |
| 5870 |  VolatilityX VOLTX | US$0,0007878 | -6,12% | -34,17% | - | US$2.022,71 | - |
| 5871 |  eCredits ECS | US$0,0009907 | -0,45% | 64,38% | - | US$2.031,87 | - |
| 5872 |  ZARP Stablecoin ZARP | US$0,05187 | -0,39% | -0,23% | - | US$2.022,68 | - |
| 5873 |  Steamboat Willie MICKEY | US$0,0002568 | -3,41% | 4,64% | - | US$2.021,88 | - |
| 5874 |  MBridge28 MB28 | US$0,1200 | 17,57% | 9,06% | - | US$2.020,17 | - |
| 5875 |  Andy (SOL) ANDY | US$0,0003594 | 1,43% | -7,28% | - | US$2.031,38 | - |
| 5876 |  Workie WORKIE | US$0,0001372 | -2,56% | -22,15% | - | US$2.015,33 | - |
| 5877 |  Sovryn Dollar DLLR | US$0,9949 | 0,60% | -0,85% | - | US$2.007,03 | - |
| 5878 |  Anatolia Token ANDX | US$0,000003510 | -27,25% | -38,49% | - | US$2.002,46 | - |
| 5879 |  Chinese Communist Dragon FENTANYL | US$0,000008550 | -14,12% | -26,81% | - | US$2.000,82 | - |
| 5880 |  LFGSwap Finance (Core) LFG | US$0,0003713 | -0,88% | 11,69% | - | US$1.998,76 | - |
| 5881 |  BitTorrent BTTOLD | US$0,0008814 | 1,40% | 309,75% | - | US$1.977,40 | - |
| 5882 |  GDOG GDOG | US$0,000002690 | 7,04% | 0,06% | - | US$1.971,85 | - |
| 5883 |  AptosLaunch Token ALT | US$0,004682 | 7,45% | -2,56% | - | US$1.971,37 | - |
| 5884 |  CasinoCoin CSC | US$0,0001140 | 0,00% | 8,68% | - | US$1.951,35 | - |
| 5885 |  LEDGIS LED | US$0,004038 | -1,19% | 61,43% | - | US$1.951,36 | - |
| 5886 |  Andromeda ANDR | US$0,01139 | 1,12% | 5,91% | - | US$1.952,25 | - |
| 5887 |  White Whale WHALE | US$0,001517 | -7,83% | -22,77% | - | US$1.942,48 | - |
| 5888 |  Kenshi KNS | US$0,005903 | -2,33% | 1,25% | - | US$1.935,54 | - |
| 5889 |  Lavita AI LAVITA | US$0,003699 | 20,51% | 23,38% | - | US$1.841,25 | - |
| 5890 |  aUSDT aUSDT | US$0,9999 | 0,00% | -0,03% | - | US$1.922,97 | - |
| 5891 |  Overnight.fi USD+ (Blast) USD+ | US$0,9944 | -0,23% | -0,07% | - | US$1.914,22 | - |
| 5892 |  Twiggy the water skiing squirrel TWIGGY | US$0,0002273 | -1,64% | -19,22% | - | US$1.912,81 | - |
| 5893 |  todd TODD | US$0,00009338 | -2,65% | 16,28% | - | US$1.928,34 | - |
| 5894 |  Craze CRAZE | US$0,001579 | -0,27% | 24,37% | - | US$1.907,88 | - |
| 5895 |  Based Apu APU | - | -1,11% | 4,91% | - | US$1.905,37 | - |
| 5896 |  Cradle CRADLE | US$2,55 | -1,25% | -3,41% | - | US$1.904,15 | - |
| 5897 |  Loon Network LOON | US$0,00007805 | 0,09% | 1,03% | - | US$1.908,23 | - |
| 5898 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$11,72 | -2,83% | 2,93% | - | US$1.902,15 | - |
| 5899 |  Lucky Block v2 LBLOCK | US$0,00001561 | 0,44% | 10,31% | - | US$1.901,52 | - |
| 5900 |  xWIN Finance XWIN | US$0,01774 | 12,17% | 12,61% | - | US$1.901,40 | - |
Tabel di atas menampilkan halaman 118 dari total 200 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.