Data Historis Harga Kripto 15/02/2025
Daftar harga kripto yang direkam pada tanggal 15/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5701 |  Croco $CROCO | US$0,00002012 | 40,82% | 47,31% | - | US$2.896,83 | - |
| 5702 |  Burp BURP | US$0,0002150 | -0,50% | 7,03% | - | US$2.896,80 | - |
| 5703 |  Naifu NAIFU | US$0,00005143 | -8,63% | -11,17% | - | US$2.884,00 | - |
| 5704 |  ICPSwap Token ICS | US$0,01055 | -2,91% | -2,50% | - | US$2.884,49 | - |
| 5705 |  Orcfax FACT | US$0,006213 | -2,56% | 8,94% | - | US$2.877,55 | - |
| 5706 |  Dogei DOGEI | US$0,00000009000 | -12,40% | 20,70% | - | US$2.872,06 | - |
| 5707 |  MOBCAT MOB | US$0,00001331 | -94,78% | -94,77% | - | US$2.862,08 | - |
| 5708 |  Ruby Currency RBC | US$0,01703 | -9,83% | -36,25% | - | US$2.859,48 | - |
| 5709 |  BitSong BTSG | US$0,009519 | 1,22% | 6,75% | - | US$2.851,21 | - |
| 5710 |  Eliza Finance DEFAI | US$0,0004675 | -2,48% | -59,67% | - | US$3.173,47 | - |
| 5711 |  Analysoor ZERO | US$0,1258 | -2,09% | -0,25% | - | US$2.829,49 | - |
| 5712 |  Zapo AI ZAPO | US$0,0005216 | 10,16% | 108,93% | - | US$2.821,72 | - |
| 5713 |  Harold HAROLD | US$0,0002046 | -2,59% | 21,19% | - | US$2.812,64 | - |
| 5714 |  DRIP DRIP | US$0,02318 | 2,64% | -7,90% | - | US$2.808,02 | - |
| 5715 |  Future Token FTR | US$5,90 | 0,00% | 11,30% | - | US$2.804,65 | - |
| 5716 |  Regen Network REGEN | US$0,03378 | 7,25% | 15,10% | - | US$2.803,99 | - |
| 5717 |  Mendi Finance MENDI | US$0,02944 | 4,93% | 8,72% | - | US$2.809,10 | - |
| 5718 |  Veil VEIL | US$0,0003472 | -0,51% | 1,27% | - | US$2.816,20 | - |
| 5719 |  Cloudbric CLBK | US$0,001566 | -0,52% | -0,19% | - | US$2.617,13 | - |
| 5720 |  Yahtzee DAO HAIYEZ | US$0,0002678 | -28,17% | -29,74% | - | US$2.791,20 | - |
| 5721 |  Doggo Inu DOGGO | - | -9,40% | 6,00% | - | US$2.749,07 | - |
| 5722 |  Kek KEK | US$0,001264 | 9,55% | -57,21% | - | US$2.743,89 | - |
| 5723 |  Broke Again BROKE | US$0,001044 | -9,18% | 10,67% | - | US$2.739,83 | - |
| 5724 |  Yaku $YAKU | US$0,003800 | -8,94% | -3,05% | - | US$2.739,22 | - |
| 5725 |  Overnight OVN | US$1,54 | -0,72% | 13,74% | - | US$2.737,00 | - |
| 5726 |  Mikawa Inu SHIKOKU | - | 4,74% | 7,18% | - | US$2.736,89 | - |
| 5727 |  CHURRO-The Jupiter Dog CHURRO | US$0,00004006 | -34,04% | 36,63% | - | US$2.732,05 | - |
| 5728 |  DefiFund.AI DFUND | US$0,008731 | -13,61% | -46,84% | - | US$2.718,02 | - |
| 5729 |  ITEMVERSE ITEM | US$0,0001083 | 25,38% | 78,04% | - | US$2.717,57 | - |
| 5730 |  Elongate ELONGATE | US$0,00001050 | -38,08% | -32,64% | - | US$2.782,20 | - |
| 5731 |  SOL ETF SOLETF | - | -15,11% | -20,61% | - | US$2.706,86 | - |
| 5732 |  bonkwifhat BIF | US$0,0001079 | 2,39% | 13,69% | - | US$2.701,06 | - |
| 5733 |  Fluxbot FLUXB | US$0,01518 | -1,58% | -0,26% | - | US$2.703,03 | - |
| 5734 |  PeiPei PEIPEI | US$0,000001010 | -0,07% | 3,60% | - | US$2.681,45 | - |
| 5735 |  Aethra AI AETHRA | US$0,003214 | -16,12% | -26,62% | - | US$2.650,95 | - |
| 5736 |  PARMA Fan Token PARMA | US$0,008947 | 4,82% | -9,00% | - | US$2.496,09 | - |
| 5737 |  Honey Badger HOBA | US$0,09342 | -2,59% | 1,49% | - | US$2.642,09 | - |
| 5738 |  XRP20 XRP20 | US$0,00001297 | -2,98% | 0,11% | - | US$2.629,41 | - |
| 5739 |  Broovs Projects BRS | US$0,000002300 | 0,00% | 0,00% | - | US$2.627,60 | - |
| 5740 |  daCat DACAT | - | -2,73% | -2,54% | - | US$2.627,25 | - |
| 5741 |  DEGA DEGA | US$0,00008435 | 8,12% | 6,67% | - | US$2.625,00 | - |
| 5742 |  Raven Protocol RAVEN | US$0,0001994 | -1,53% | -28,77% | - | US$2.615,82 | - |
| 5743 |  Brett (SOL) BRETT | US$0,0007780 | -2,10% | -9,29% | - | US$2.629,78 | - |
| 5744 |  X314 X314 | US$0,01002 | -6,49% | -23,56% | - | US$2.605,97 | - |
| 5745 |  Golden Inu GOLDEN | - | -17,06% | -72,17% | - | US$2.603,17 | - |
| 5746 |  Mars Protocol MARS | US$0,01604 | -1,61% | -8,35% | - | US$2.601,57 | - |
| 5747 |  Angle Protocol EURA | US$1,05 | -0,07% | 1,44% | - | US$2.474,50 | - |
| 5748 |  METANOA NOA | US$0,0001041 | -19,67% | -43,09% | - | US$2.592,84 | - |
| 5749 |  Wanaka Farm WANA | US$0,003627 | 3,68% | 0,46% | - | US$2.598,71 | - |
| 5750 |  XDoge Network XDOGE | US$0,000002350 | 0,27% | 4,37% | - | US$2.586,79 | - |
Tabel di atas menampilkan halaman 115 dari total 200 halaman. Menampilkan hasil dari 5701 sampai 5750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.