Data Historis Harga Kripto 15/02/2025
Daftar harga kripto yang direkam pada tanggal 15/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6951 |  Iustitia Coin IUS | US$0,0000008000 | 6,08% | -1,36% | - | US$275,69 | - |
| 6952 |  StarLaunch STARS | US$0,01284 | -0,12% | -2,70% | - | US$275,07 | - |
| 6953 |  WOOP WOOP | US$0,001094 | -2,12% | -23,70% | - | US$273,91 | - |
| 6954 |  Balanced BALN | US$0,1509 | -0,65% | 0,80% | - | US$274,44 | - |
| 6955 |  Defi Tiger DTG | - | 1,39% | 6,86% | - | US$270,54 | - |
| 6956 |  MEGAHERO MEGAHERO | US$0,03110 | 28,53% | 4,00% | - | US$270,12 | - |
| 6957 |  WardenSwap WAD | US$0,009575 | 0,53% | 7,49% | - | US$270,00 | - |
| 6958 |  Bolt AI BOLTAI | US$0,00002337 | -5,97% | -57,67% | - | US$269,88 | - |
| 6959 |  WELD WELD | US$0,001120 | -0,02% | -0,45% | - | US$269,42 | - |
| 6960 |  Pearl PEARL | US$4,70 | 9,04% | 13,60% | - | US$269,23 | - |
| 6961 |  Leslie LESLIE | US$0,00002763 | -2,62% | -3,59% | - | US$269,21 | - |
| 6962 |  IDRISS IDRISS | US$0,005262 | -1,21% | 1,35% | - | US$269,20 | - |
| 6963 |  SIUUU SIUUU | US$0,00006407 | 5,34% | -1,02% | - | US$269,12 | - |
| 6964 |  Funder One Capital FUNDX | US$1,88 | -1,21% | 2,07% | - | US$268,52 | - |
| 6965 |  Yieldification YDF | US$0,00005321 | -0,12% | -86,05% | - | US$267,87 | - |
| 6966 |  Lapupu LAPUPU | US$0,0004102 | -4,69% | -2,27% | - | US$5,58 | - |
| 6967 |  Giddy GIDDY | US$0,0001527 | -1,20% | 0,29% | - | US$267,22 | - |
| 6968 |  Port Finance PORT | US$0,003519 | -33,36% | 242,46% | - | US$267,08 | - |
| 6969 |  Department Of Government Efficiency(Base) D.O.G.E | US$0,00004233 | 2,12% | -13,45% | - | US$266,71 | - |
| 6970 |  PROXI CREDIT | US$0,001491 | 12,29% | 15,84% | - | US$270,50 | - |
| 6971 |  DojoSwap DOJO | US$0,007030 | -11,77% | 6,25% | - | US$265,93 | - |
| 6972 |  Yield Yak AVAX YYAVAX | US$29,29 | -3,31% | 4,58% | - | US$230,98 | - |
| 6973 |  Greenland GREENLAND | US$0,00002593 | -1,20% | -7,69% | - | US$266,21 | - |
| 6974 |  Equalizer DEX EQUAL | US$0,1547 | -9,79% | -0,11% | - | US$265,85 | - |
| 6975 |  LIFE LIFE | US$0,0001039 | 0,02% | -88,55% | - | US$265,46 | - |
| 6976 |  Safuu 2.0 SAFUU | US$1,06 | -2,21% | -0,89% | - | US$265,26 | - |
| 6977 |  Metaverse Convergence META | US$0,00003321 | -19,01% | -12,64% | - | US$264,88 | - |
| 6978 |  Yidocy Plus YIDO | US$0,01580 | 4,65% | 6,74% | - | US$263,89 | - |
| 6979 |  Solana Deployer MEMES | US$0,0005330 | -2,25% | -14,68% | - | US$263,48 | - |
| 6980 |  Clay Nation CLAY | US$0,002358 | -2,57% | 12,45% | - | US$262,74 | - |
| 6981 |  ALITA ALITA | US$0,000004010 | -2,72% | -5,59% | - | US$262,63 | - |
| 6982 |  cate CATE | - | -1,62% | 4,78% | - | US$262,53 | - |
| 6983 |  Pambicoin PAMBI | US$0,0001504 | -4,80% | -6,23% | - | US$262,18 | - |
| 6984 |  Baby PeiPei (babypeipeicoin.com) BABYPEIPEI | US$0,00000009000 | 2,15% | 35,99% | - | US$279,19 | - |
| 6985 |  Dexbet DXB | US$0,01784 | 6,64% | 10,07% | - | US$261,71 | - |
| 6986 |  GlieseCoin GLC | US$0,01047 | -1,63% | 4,74% | - | US$261,30 | - |
| 6987 |  Tyler TYLER | US$0,00002643 | -4,27% | -4,52% | - | US$260,88 | - |
| 6988 |  Torah Network VP | US$0,006691 | 0,92% | -14,24% | - | US$260,45 | - |
| 6989 |  Bonkey BONKEY | US$0,0003435 | -2,13% | -16,31% | - | US$260,47 | - |
| 6990 |  Bnext Token B3X | US$0,0003533 | 1,97% | 6,93% | - | US$260,44 | - |
| 6991 |  Dat Boi DATBOI | US$0,0002584 | -0,33% | -1,43% | - | US$260,09 | - |
| 6992 |  Bog BOG | - | -2,51% | 1,76% | - | US$259,56 | - |
| 6993 |  BLUE BUTT CHEESE BBC | US$0,00005438 | -3,47% | -4,92% | - | US$259,41 | - |
| 6994 |  BIB BIB | US$0,02853 | -1,04% | -6,37% | - | US$258,59 | - |
| 6995 |  Convertible JPY Token CJPY | US$0,005800 | -0,69% | 2,31% | - | US$258,00 | - |
| 6996 |  Boysclub on Base BOYS | US$0,002776 | -1,65% | 9,93% | - | US$257,34 | - |
| 6997 |  Pepe AI Coin PEPEAI | - | 4,53% | 2,01% | - | US$256,95 | - |
| 6998 |  Noods NOODS | US$0,0001501 | -1,87% | -81,17% | - | US$256,84 | - |
| 6999 |  ATA by Virtuals ATA | US$0,0003932 | -11,80% | -7,66% | - | US$256,81 | - |
| 7000 |  GameStop (gamestopeth.io) GSTOP | US$0,00006169 | 0,44% | -5,79% | - | US$256,78 | - |
Tabel di atas menampilkan halaman 140 dari total 200 halaman. Menampilkan hasil dari 6951 sampai 7000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.