Data Historis Harga Kripto 15/02/2025
Daftar harga kripto yang direkam pada tanggal 15/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7051 |  Pin Token PIN | US$0,9360 | -2,19% | -12,99% | - | US$236,46 | - |
| 7052 |  AGG AGG | US$0,00001213 | -6,79% | 0,39% | - | US$235,93 | - |
| 7053 |  FORE Protocol FORE | US$0,002399 | 142,04% | 0,00% | - | US$234,65 | - |
| 7054 |  AIBabyDoge AIBABYDOGE | - | 2,76% | -29,22% | - | US$234,44 | - |
| 7055 |  GBURN GBURN | US$0,0002308 | -3,33% | 19,51% | - | US$233,64 | - |
| 7056 |  Galaxy Coin GALAXY | - | 0,00% | 0,00% | - | US$233,58 | - |
| 7057 |  CRYPTON CRYPTON | US$0,07139 | -8,81% | -41,02% | - | US$232,80 | - |
| 7058 |  Ginnan Doge's Brother GINNAN | US$0,0000009900 | 0,37% | 3,89% | - | US$231,56 | - |
| 7059 |  Monkey Sol Inu MSI | US$0,001212 | -2,64% | -9,14% | - | US$231,02 | - |
| 7060 |  Lizcoin LIZ | US$0,001246 | -1,40% | -0,67% | - | US$282,98 | - |
| 7061 |  ASH ASH | US$1,45 | -2,88% | -1,71% | - | US$229,68 | - |
| 7062 |  Hank HANK | US$0,00009729 | -2,26% | -2,41% | - | US$229,48 | - |
| 7063 |  Reign of Terror REIGN | US$0,0001650 | 1,93% | 4,09% | - | US$229,38 | - |
| 7064 |  Strategic Hub for Innovation in Blockchain SHIB | US$0,0003688 | -4,43% | -4,51% | - | US$229,09 | - |
| 7065 |  Bit2Me B2M | US$0,01446 | -2,00% | 1,64% | - | US$228,45 | - |
| 7066 |  First Crypto President FCP | US$0,00003272 | -4,73% | -17,40% | - | US$227,70 | - |
| 7067 |  Perry The Platypus PERRY | US$0,00001507 | -16,19% | -11,17% | - | US$226,58 | - |
| 7068 |  SOLPENG SOLPENG | US$0,4621 | 37,00% | 41,29% | - | US$226,51 | - |
| 7069 |  Bitgreen BBB | US$0,02520 | 16,14% | 25,98% | - | US$226,27 | - |
| 7070 |  Lunar Snake Coin SNAKE2025 | US$0,00002813 | -3,94% | -5,73% | - | US$225,67 | - |
| 7071 |  Scorum Coins SCR | US$0,01714 | 1,38% | 2,24% | - | US$225,12 | - |
| 7072 |  BST Chain BSTC | US$0,6312 | 24,42% | 38,35% | - | US$224,72 | - |
| 7073 |  Solana Poker PLAY | US$0,01293 | -3,43% | -3,77% | - | US$224,58 | - |
| 7074 |  GooseFX GOFX | US$0,003020 | -5,95% | -14,80% | - | US$224,57 | - |
| 7075 |  Dejitaru Hoshi HOSHI | US$0,00006716 | 0,68% | -6,51% | - | US$223,96 | - |
| 7076 |  BetDuel.ai DUEL | US$0,00003050 | -5,87% | -57,99% | - | US$222,73 | - |
| 7077 |  CYBONK CYBONK | US$0,0000007900 | -0,25% | 2,44% | - | US$221,20 | - |
| 7078 |  TUCKER CARLSON TUCKER | US$0,0000006100 | 0,63% | 3,52% | - | US$220,39 | - |
| 7079 |  Baby GameStop BABYGME | - | 15,20% | 123,47% | - | US$219,74 | - |
| 7080 |  Copycat Finance COPYCAT | US$0,0005898 | -54,20% | -31,53% | - | US$219,61 | - |
| 7081 |  Real USD USDR | US$0,2914 | -0,22% | -6,71% | - | US$219,00 | - |
| 7082 |  RXCGames RXCG | US$0,001404 | 0,88% | -3,74% | - | US$218,75 | - |
| 7083 |  X Protocol POT | US$0,003435 | -4,15% | 10,02% | - | US$218,63 | - |
| 7084 |  Baby Tomcat BABYTOMCAT | - | -7,65% | 6,98% | - | US$218,54 | - |
| 7085 |  Recovery Right Token RRT | US$0,9000 | 0,00% | 0,00% | - | US$218,52 | - |
| 7086 |  AIDOGE AI | US$0,0000003300 | -2,18% | 2,15% | - | US$218,09 | - |
| 7087 |  GlobalBoost BSTY | US$0,01327 | 2,85% | -47,85% | - | US$217,45 | - |
| 7088 |  Bear Coin on Avax BEAR | US$0,0000002800 | -2,36% | 16,61% | - | US$216,98 | - |
| 7089 |  Tr3zor TR3 | US$0,00002781 | 0,02% | 32,37% | - | US$216,91 | - |
| 7090 |  Meter Stable MTR | US$0,4632 | 3,41% | 0,96% | - | US$216,60 | - |
| 7091 |  Biao Coin BIAO | US$0,00001482 | -2,12% | -13,43% | - | US$216,32 | - |
| 7092 |  Astra Labs AST | US$0,0003146 | -8,02% | -35,56% | - | US$216,22 | - |
| 7093 |  Matrix Chain MTC | US$0,0002924 | -0,82% | -2,56% | - | US$216,08 | - |
| 7094 |  YFIONE YFO | US$1,26 | 2,84% | -9,69% | - | US$215,59 | - |
| 7095 |  Wrapped Oasys WOAS | US$0,02061 | -1,93% | -0,47% | - | US$214,81 | - |
| 7096 |  Icosa ICSA | US$0,05369 | -13,76% | 29,56% | - | US$214,65 | - |
| 7097 |  Ftribe Fighters (F2 NFT) F2C | US$0,0002475 | 0,09% | 2,48% | - | US$353,89 | - |
| 7098 |  Donald Trump (dont.cash) DONT | US$0,00004637 | 2,56% | 4,31% | - | US$213,32 | - |
| 7099 |  Digital Bank of Africa DBA | US$0,01203 | 19,96% | 56,42% | - | US$213,06 | - |
| 7100 |  King Of Meme LION | - | 0,23% | -6,10% | - | US$211,90 | - |
Tabel di atas menampilkan halaman 142 dari total 200 halaman. Menampilkan hasil dari 7051 sampai 7100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.