Data Historis Harga Kripto 15/02/2025
Daftar harga kripto yang direkam pada tanggal 15/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9001 |  Protein PROTEIN | - | -3,37% | -12,58% | - | US$0,7900 | - |
| 9002 |  Age of Tanks A.O.T | US$0,0001297 | 2,12% | 7,63% | - | US$0,7900 | - |
| 9003 |  THE COQFATHER BOSSCOQ | US$0,00001150 | -1,77% | -0,39% | - | US$0,7900 | - |
| 9004 |  AlphaDOGE ALPHADOGE | US$0,00002640 | -4,48% | -4,81% | - | US$0,7700 | - |
| 9005 |  Titi Financial TITI | - | -0,21% | 6,91% | - | US$0,7700 | - |
| 9006 |  LuckyChip LC | US$0,0003189 | 2,28% | 6,11% | - | US$0,7400 | - |
| 9007 |  Merge MERGE | US$0,0003150 | -15,47% | -7,68% | - | US$0,7400 | - |
| 9008 |  MetaWars WARS | US$0,0001230 | -0,02% | -1,02% | - | US$0,7300 | - |
| 9009 |  Ryoshi's Coin RYOSHI | US$0,000004800 | -5,08% | -1,00% | - | US$0,7300 | - |
| 9010 |  PIM PIM | US$0,00003886 | -2,54% | -9,23% | - | US$0,7300 | - |
| 9011 |  Decentral Games Governance (xDG) xDG | US$0,004473 | -0,64% | 3,97% | - | US$0,7200 | - |
| 9012 |  BREPE BREPE | - | -0,29% | 0,95% | - | US$0,7200 | - |
| 9013 |  Cute Cat Candle CCC | - | -1,67% | 1,92% | - | US$0,7000 | - |
| 9014 |  The Parallel PRL | US$0,0005728 | 0,39% | 1,13% | - | US$0,7000 | - |
| 9015 |  TRUSTxGAMING TXG | US$0,02539 | 0,00% | -10,75% | - | US$0,7000 | - |
| 9016 |  Milk MILK | US$0,000003070 | -0,13% | 3,09% | - | US$0,6900 | - |
| 9017 |  Omnisea OSEA | US$0,001886 | 0,09% | -1,52% | - | US$0,6900 | - |
| 9018 |  STARKNET BROTHER BROTHER | - | -6,08% | -11,05% | - | US$0,6600 | - |
| 9019 |  TRUMP2024 TRUMP2024 | - | -2,78% | 6,06% | - | US$0,6600 | - |
| 9020 |  Goerli ETH GETH | US$0,005242 | 0,16% | -14,01% | - | US$0,6600 | - |
| 9021 |  Melody SNS | US$0,004463 | 2,04% | 8,58% | - | US$0,6500 | - |
| 9022 |  EGOLD EGOLD | US$0,0000004900 | -12,75% | -27,97% | - | US$0,6500 | - |
| 9023 |  Boge BOGE | US$0,0001058 | -1,70% | -7,26% | - | US$0,6500 | - |
| 9024 |  BOBY BOBY | US$0,00008839 | -3,19% | -7,13% | - | US$0,6500 | - |
| 9025 |  ImmortalDAO Finance IMMO | US$1,07 | -1,31% | -0,69% | - | US$0,6400 | - |
| 9026 |  zkHive ZKHIVE | US$0,001195 | -2,05% | 0,76% | - | US$0,6300 | - |
| 9027 |  Reflecto USD RUSD | US$0,9689 | -1,12% | -0,10% | - | US$0,6200 | - |
| 9028 |  Moola Market MOO | US$0,002806 | -2,54% | 10,33% | - | US$0,6200 | - |
| 9029 |  X AI X | - | 17,46% | 11,51% | - | US$0,6000 | - |
| 9030 |  BinaryDAO BYTE | US$0,07717 | -4,23% | -4,29% | - | US$0,6000 | - |
| 9031 |  PEPE TREMP TREMP | - | 0,20% | 0,55% | - | US$0,5900 | - |
| 9032 |  HairDAO HAIR | - | 0,18% | -6,90% | - | US$0,5900 | - |
| 9033 |  ATP ATP | - | -0,35% | -6,02% | - | US$0,5900 | - |
| 9034 |  Catizen on SOL CATI | - | 1,05% | -2,76% | - | US$0,5900 | - |
| 9035 |  eZKalibur SWORD | US$0,01820 | -1,60% | 1,52% | - | US$0,5900 | - |
| 9036 |  0xDAO OXD | US$0,00004489 | 0,16% | 27,05% | - | US$0,5900 | - |
| 9037 |  HOOT HOOT | US$0,00002106 | -3,65% | -2,93% | - | US$0,5800 | - |
| 9038 |  Skibidi Toilet SKIBIDI | US$0,0000001400 | 0,00% | 0,00% | - | US$0,5700 | - |
| 9039 |  Community Business Token CBT | US$0,0000002800 | 0,02% | 21,73% | - | US$0,5700 | - |
| 9040 |  Andy (Solana) ANDY | US$0,00008442 | -0,42% | 3,90% | - | US$0,5600 | - |
| 9041 |  Doginphire FIRE | US$0,00005464 | -2,62% | -0,34% | - | US$0,5600 | - |
| 9042 |  PlayNity PLY | US$0,001165 | -0,01% | 6,26% | - | US$0,5600 | - |
| 9043 |  Trump Golden Cat TRUMPCATS | - | 9,52% | -69,93% | - | US$0,5600 | - |
| 9044 |  Sir SIR | US$0,01761 | -1,21% | 15,30% | - | US$0,5400 | - |
| 9045 |  VizslaSwap VIZSLASWAP | US$0,001384 | 0,71% | 3,18% | - | US$0,5400 | - |
| 9046 |  dnai16z DNAI16Z | - | -4,88% | -17,09% | - | US$0,5300 | - |
| 9047 |  Bitcoin Pro BTCP | US$145,43 | 2,44% | 28,55% | - | US$0,5000 | - |
| 9048 |  MOST Global MGP | US$0,00000008000 | 0,18% | -24,76% | - | US$0,5000 | - |
| 9049 |  ChainCade CHAINCADE | - | 1,55% | 4,04% | - | US$0,5000 | - |
| 9050 |  Republican REP | US$0,0006036 | -3,82% | -3,31% | - | US$0,5000 | - |
Tabel di atas menampilkan halaman 181 dari total 200 halaman. Menampilkan hasil dari 9001 sampai 9050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.