Data Historis Harga Kripto 15/02/2025
Daftar harga kripto yang direkam pada tanggal 15/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9051 |  LittleMami LMC | US$0,0004301 | 0,01% | -21,81% | - | US$0,4900 | - |
| 9052 |  ZooCoin ZOO | US$0,00008109 | -1,48% | 31,09% | - | US$0,4900 | - |
| 9053 |  Besa Gaming BESA | US$0,00001901 | -1,24% | -41,62% | - | US$0,4800 | - |
| 9054 |  Biokript BKPT | US$0,0004057 | -2,71% | 4,46% | - | US$0,4700 | - |
| 9055 |  TrumpCoin DTC | US$0,00000001000 | -2,83% | 10,56% | - | US$0,4600 | - |
| 9056 |  Brainers BRAINERS | US$0,03500 | 0,01% | 438,40% | - | US$0,4600 | - |
| 9057 |  MOO DENG (moodengmoon) MOODENG | - | -0,27% | -3,33% | - | US$0,4600 | - |
| 9058 |  MAIN MAIN | US$0,00002474 | -2,16% | 7,96% | - | US$0,4500 | - |
| 9059 |  PDDOLLAR PDD | - | -1,43% | 11,95% | - | US$0,4500 | - |
| 9060 |  Layer2DAO L2DAO | US$0,0001856 | -2,85% | 6,57% | - | US$0,4400 | - |
| 9061 |  KeptChain KEPT | US$0,0002312 | -1,99% | -1,94% | - | US$0,4400 | - |
| 9062 |  Creamlands CREAM | US$0,00006797 | 5,73% | 1,40% | - | US$0,4300 | - |
| 9063 |  b0rder1ess B01 | US$0,1984 | 0,00% | -8,40% | - | US$0,4200 | - |
| 9064 |  Bit Hotel BTH | US$0,0002590 | 0,26% | -3,47% | - | US$0,4100 | - |
| 9065 |  Solidly SOLID | US$0,001351 | -4,59% | 32,58% | - | US$0,4000 | - |
| 9066 |  HolyGrails.io HOLY | US$0,001201 | -2,86% | 0,82% | - | US$0,4000 | - |
| 9067 |  Lola $LOLA | US$0,00000001000 | -1,43% | -7,13% | - | US$0,3900 | - |
| 9068 |  sETH SETH | US$2.634,09 | -1,49% | 2,88% | - | US$0,3800 | - |
| 9069 |  Solabrador SOBER | US$0,00001526 | -2,35% | -5,36% | - | US$0,3800 | - |
| 9070 |  Kailith KAILY | US$0,00002384 | -3,45% | -11,40% | - | US$0,3600 | - |
| 9071 |  Crystl Finance CRYSTL | US$0,0002439 | -0,92% | 3,43% | - | US$0,3500 | - |
| 9072 |  MILO Project MILO | US$0,009019 | 0,00% | -3,49% | - | US$0,3500 | - |
| 9073 |  blue on base $BLUE | US$0,00000004000 | 5,46% | 30,25% | - | US$0,3500 | - |
| 9074 |  Monster MST | US$0,01086 | -1,18% | 33,09% | - | US$0,3500 | - |
| 9075 |  Werecoin EV Charging WRC | US$0,000006680 | 1,21% | 22,74% | - | US$0,3500 | - |
| 9076 |  Valas Finance VALAS | US$0,0001108 | -3,14% | 10,47% | - | US$0,3400 | - |
| 9077 |  RunNode RUN | US$0,00001625 | 2,85% | -11,31% | - | US$0,3400 | - |
| 9078 |  PIPI PIPI | - | -2,14% | 1,81% | - | US$0,3300 | - |
| 9079 |  Infinity Skies ISKY | US$0,0006117 | -0,03% | -2,27% | - | US$0,3100 | - |
| 9080 |  DOPAMINE DOPAMINE | - | -4,85% | -5,80% | - | US$0,3100 | - |
| 9081 |  DigitalNote XDN | US$0,00002432 | -1,67% | -12,67% | - | US$0,3100 | - |
| 9082 |  Satoshi Stablecoin SATS | US$0,0009821 | -1,32% | 1,64% | - | US$0,3000 | - |
| 9083 |  Landboard LAND | US$0,002966 | 0,00% | -0,29% | - | US$0,3000 | - |
| 9084 |  Evodefi GENX | US$0,0003511 | -0,39% | 0,96% | - | US$0,3000 | - |
| 9085 |  Awkward Monkey Base AWK | US$0,0000003300 | -0,34% | 3,30% | - | US$0,2900 | - |
| 9086 |  Solidex SEX | US$0,0005290 | -7,96% | 24,18% | - | US$0,2800 | - |
| 9087 |  Crypto Accept ACPT | US$0,00001090 | -1,13% | 2,14% | - | US$0,2800 | - |
| 9088 |  QuantumXC QXC | US$0,0007028 | -2,24% | 11,49% | - | US$0,2800 | - |
| 9089 |  Aspirin ASPIRIN | - | -3,16% | 8,49% | - | US$0,2800 | - |
| 9090 |  Dystopia DYST | US$0,00001297 | -0,87% | 2,62% | - | US$0,2700 | - |
| 9091 |  ScamPump SCAM | US$0,005585 | -0,27% | 9,89% | - | US$0,2700 | - |
| 9092 |  BlockAura TBAC | US$0,003552 | -0,49% | 6,38% | - | US$0,2700 | - |
| 9093 |  PolyPup Finance COLLAR | US$0,0005310 | -0,37% | 1,96% | - | US$0,2600 | - |
| 9094 |  Epanus EPS | US$0,03219 | 0,05% | 0,99% | - | US$0,2600 | - |
| 9095 |  BabyCrash BABYCRASH | US$0,00001319 | 0,51% | 3,67% | - | US$0,2500 | - |
| 9096 |  Sungou SUNGOU | US$0,00003089 | 0,38% | 1,13% | - | US$0,2400 | - |
| 9097 |  Blocktools TOOLS | US$0,6298 | 4,07% | 0,39% | - | US$0,2300 | - |
| 9098 |  TrumpEffect69420 TRUMP | US$0,0005479 | -10,02% | -16,38% | - | US$0,2300 | - |
| 9099 |  Shiba Inu on Base SHIB | US$0,000001420 | 0,24% | 2,08% | - | US$0,2300 | - |
| 9100 |  Longcat LONG | US$0,00001223 | -4,05% | -1,79% | - | US$0,2200 | - |
Tabel di atas menampilkan halaman 182 dari total 200 halaman. Menampilkan hasil dari 9051 sampai 9100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.