Data Historis Harga Kripto 16/02/2025
Daftar harga kripto yang direkam pada tanggal 16/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6151 |  LikeCoin LIKE | US$0,001420 | 10,20% | 29,68% | - | US$1.095,93 | - |
| 6152 |  DataHighway DHX | US$0,01106 | -6,44% | -14,07% | - | US$1.096,90 | - |
| 6153 |  Coin Prediction Tool On Base CPXTB | US$0,002672 | -0,64% | -7,58% | - | US$1.037,18 | - |
| 6154 |  TangYuan TANGYUAN | - | -0,11% | -32,26% | - | US$1.097,48 | - |
| 6155 |  DUCK DUCK | US$0,0002505 | -4,30% | -10,66% | - | US$1.088,87 | - |
| 6156 |  BabyMOVE BABYMOVE | US$0,000003530 | 48,05% | 60,49% | - | US$1.082,82 | - |
| 6157 |  CRYPTO CLOUD CLOUD | US$0,0007620 | -5,98% | -15,73% | - | US$1.080,29 | - |
| 6158 |  GLDT GLDT | US$0,9298 | 0,38% | -2,11% | - | US$1.077,33 | - |
| 6159 |  0x0.com 0x0 | US$0,001949 | 27,29% | 94,10% | - | US$1.078,78 | - |
| 6160 |  Ordibank ORBK | US$0,0002870 | -1,27% | -27,39% | - | US$1.075,91 | - |
| 6161 |  Earthlings.land STEAM | US$0,009651 | -3,20% | -1,63% | - | US$1.075,18 | - |
| 6162 |  Poupe POUPE | US$0,000001240 | -1,82% | -6,19% | - | US$1.073,28 | - |
| 6163 |  Bitcoin breaking $100 in 2013 ISAAC | US$0,0001257 | -13,74% | -18,48% | - | US$1.071,14 | - |
| 6164 |  DOGE on Solana SDOGE | US$0,0001733 | -7,16% | -31,87% | - | US$1.070,81 | - |
| 6165 |  DUSTY DUSTY | - | -8,03% | 10,74% | - | US$1.070,36 | - |
| 6166 |  Euro 20 ETT | US$0,5042 | -0,71% | -0,14% | - | US$1.070,25 | - |
| 6167 |  AI Dragon CHATGPT | US$0,0000008200 | 0,23% | -16,08% | - | US$1.068,95 | - |
| 6168 |  TXNScan TXN | US$0,003881 | 2,62% | 3,94% | - | US$1.068,31 | - |
| 6169 |  Genius Yield GENS | US$0,01913 | -3,39% | -14,41% | - | US$1.065,22 | - |
| 6170 |  Ethos Reserve Note ERN | US$0,9777 | 0,01% | -2,80% | - | US$1.055,99 | - |
| 6171 |  LexiAI LEXI | US$0,001764 | 1,35% | -15,68% | - | US$1.063,25 | - |
| 6172 |  Department Of Government Efficiency (dogedepartment.com) DOGE | US$0,00000009000 | -1,07% | -0,01% | - | US$1.062,04 | - |
| 6173 |  Bear Coin on Avax BEAR | US$0,0000002600 | -8,65% | 3,53% | - | US$1.061,99 | - |
| 6174 |  VirtuSwap VRSW | US$0,0002247 | 1,43% | 2,58% | - | US$1.061,50 | - |
| 6175 |  Indigo Protocol - iBTC IBTC | US$88.728,61 | -0,88% | 13,99% | - | US$1.060,79 | - |
| 6176 |  Baby Wen BWEN | US$0,03265 | -4,54% | -6,57% | - | US$1.053,99 | - |
| 6177 |  World Liberty Financial (wlfi.one) WLFI | US$0,00002285 | -0,62% | -54,54% | - | US$1.053,59 | - |
| 6178 |  Value Interlocking exchange VIC | US$6,40 | -0,41% | 4,10% | - | US$1.053,33 | - |
| 6179 |  BNBcat BNBCAT | US$0,00007249 | -2,66% | -19,42% | - | US$1.052,36 | - |
| 6180 |  Glaze GLAZE | US$0,00002089 | -26,80% | -28,23% | - | US$1.051,20 | - |
| 6181 |  Leoono LEO | US$0,0001723 | -2,31% | -23,09% | - | US$1.051,15 | - |
| 6182 |  Sunny Aggregator SUNNY | US$0,00002179 | 8,67% | -0,75% | - | US$1.049,42 | - |
| 6183 |  MOON INU MOON | - | -14,54% | -29,64% | - | US$1.047,88 | - |
| 6184 |  LEONARDO AI LEONAI | US$0,00001976 | -16,53% | -96,28% | - | US$1.046,74 | - |
| 6185 |  Solpad Finance SOLPAD | US$0,00003251 | -2,19% | -5,43% | - | US$1.046,47 | - |
| 6186 |  YOUWHO YOU | US$0,0005868 | 2,23% | 4,22% | - | US$1.043,92 | - |
| 6187 |  Parrot Protocol PRT | US$0,00005721 | 6,82% | -9,23% | - | US$1.043,84 | - |
| 6188 |  Oracle AI ORACLE | US$0,0001139 | 3,34% | 2,22% | - | US$1.078,87 | - |
| 6189 |  Department Of Government Efficiency(Base) D.O.G.E | US$0,00004697 | 10,96% | 6,40% | - | US$1.042,81 | - |
| 6190 |  SMARDEX USDN USDN | US$1,00 | 0,01% | 0,00% | - | US$1.041,35 | - |
| 6191 |  Lucky Block v2 LBLOCK | US$0,00001513 | -3,08% | 3,11% | - | US$1.040,39 | - |
| 6192 |  White Whale WHALE | US$0,001468 | -3,23% | -21,47% | - | US$1.034,70 | - |
| 6193 |  DragonMaster DMT | US$0,003967 | -3,57% | -5,02% | - | US$1.028,75 | - |
| 6194 |  Dragon Soul Token DST | US$0,001812 | -9,42% | 6,22% | - | US$1.021,46 | - |
| 6195 |  Aion AION | US$0,001433 | -1,85% | -3,86% | - | US$1.027,98 | - |
| 6196 |  HarryPotterTrumpSonic100Inu BTC | US$0,0001279 | -2,42% | -23,01% | - | US$1.027,17 | - |
| 6197 |  Squid Game(squidgames.info) SQUID | US$0,00007173 | 0,69% | 8,62% | - | US$1.026,84 | - |
| 6198 |  Syrax AI SYRAX | US$0,03040 | -3,56% | 77,86% | - | US$1.020,83 | - |
| 6199 |  Battle Infinity IBAT | US$0,00002002 | -1,05% | 0,02% | - | US$1.020,73 | - |
| 6200 |  Sugar Kingdom Odyssey SKO | US$0,001200 | 21,33% | 2,85% | - | US$1.019,49 | - |
Tabel di atas menampilkan halaman 124 dari total 200 halaman. Menampilkan hasil dari 6151 sampai 6200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.