Data Historis Harga Kripto 16/02/2025
Daftar harga kripto yang direkam pada tanggal 16/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6051 |  TMPL TMPL | US$0,000002500 | 1,14% | -20,09% | - | US$1.356,96 | - |
| 6052 |  Safemars SAFEMARS | US$0,00000001000 | 3,83% | 7,60% | - | US$1.352,29 | - |
| 6053 |  Wolf Game Wool WOOL | US$0,0009087 | 3,18% | -8,49% | - | US$1.351,29 | - |
| 6054 |  WebMind Network WMN | US$0,000009850 | 0,50% | -1,24% | - | US$1.349,84 | - |
| 6055 |  Doggo Inu DOGGO | - | 5,36% | 6,56% | - | US$1.348,80 | - |
| 6056 |  MrBeast BEAST | US$0,01836 | 4,32% | -9,20% | - | US$1.347,66 | - |
| 6057 |  OTSea OTSEA | US$0,009946 | -1,71% | 46,44% | - | US$1.347,12 | - |
| 6058 |  Greever GVL | US$0,001400 | 7,51% | -12,58% | - | US$1.344,41 | - |
| 6059 |  MAGA 2024 MAGA | - | -0,29% | -1,27% | - | US$1.341,36 | - |
| 6060 |  Liquid KSM LKSM | US$3,56 | -0,48% | 5,62% | - | US$1.332,34 | - |
| 6061 |  D.O.G.E (Solana) D.O.G.E | - | -9,48% | -32,21% | - | US$1.345,51 | - |
| 6062 |  Neuralink NLINK | - | 2,53% | 14,07% | - | US$1.329,93 | - |
| 6063 |  Honey Badger HOBA | US$0,09175 | -1,79% | 4,57% | - | US$1.328,91 | - |
| 6064 |  MAGA MAGA | US$0,002181 | -2,86% | -14,23% | - | US$1.315,12 | - |
| 6065 |  Gays Inu LGBTQ | US$0,00000001000 | -0,32% | -2,87% | - | US$1.303,92 | - |
| 6066 |  Donald Trump Jr. $DTJR | US$0,00007890 | -6,92% | 5,68% | - | US$1.303,24 | - |
| 6067 |  NOOT (Ordinals) NOOT | US$0,0001779 | -9,92% | -11,61% | - | US$1.300,62 | - |
| 6068 |  MBridge28 MB28 | US$0,1199 | -0,10% | -4,18% | - | US$1.320,63 | - |
| 6069 |  Mobius Finance MOT | US$0,0005383 | -10,81% | -12,95% | - | US$1.297,91 | - |
| 6070 |  AshSwap ASH | US$0,003891 | -0,68% | 1,36% | - | US$1.292,71 | - |
| 6071 |  Microtuber MCT | US$0,00008465 | 0,02% | -0,65% | - | US$1.291,54 | - |
| 6072 |  Jaihoz by Virtuals JAIHOZ | US$0,001506 | -5,01% | -25,58% | - | US$1.298,60 | - |
| 6073 |  Revest Finance RVST | US$0,01202 | -1,49% | -3,51% | - | US$1.289,60 | - |
| 6074 |  BIT GAME VERSE TOKEN BGVT | US$0,00002365 | 12,65% | 27,36% | - | US$1.286,54 | - |
| 6075 |  YEL.Finance YEL | US$0,008057 | -1,29% | 7,62% | - | US$1.285,80 | - |
| 6076 |  GONE GONE | US$0,000002050 | -31,10% | 0,29% | - | US$1.282,95 | - |
| 6077 |  Squid Game (squidgametoken.vip) SQUID | US$0,0001741 | -0,68% | 4,43% | - | US$1.278,62 | - |
| 6078 |  CFB CFB | US$0,000004470 | -21,57% | -31,12% | - | US$1.276,09 | - |
| 6079 |  TCGCoin 2.0 TCG2 | US$0,06632 | 1,62% | 6,31% | - | US$3.683,49 | - |
| 6080 |  Realm Anima ANIMA | US$0,001769 | 4,78% | 11,91% | - | US$1.274,93 | - |
| 6081 |  Croco $CROCO | US$0,00002426 | 20,58% | 84,74% | - | US$1.277,84 | - |
| 6082 |  Dogecoin DOGE | US$0,0002448 | -4,23% | -14,12% | - | US$1.270,12 | - |
| 6083 |  Pink PINK | US$0,0002912 | -1,17% | -11,34% | - | US$1.267,56 | - |
| 6084 |  XRP ETF XRPETF | - | -2,77% | 86,09% | - | US$1.265,26 | - |
| 6085 |  Patton PATTON | US$0,0000002600 | 1,84% | -1,22% | - | US$1.265,05 | - |
| 6086 |  Ad Astra AD ASTRA | US$0,00001005 | -13,62% | -20,02% | - | US$1.264,68 | - |
| 6087 |  MEW WOOF DAO MWD | US$0,0001751 | 8,83% | 6,25% | - | US$1.262,39 | - |
| 6088 |  Colon COLON | US$0,0001505 | -5,12% | -21,66% | - | US$1.259,32 | - |
| 6089 |  MAGA TRUMP | US$0,00000002000 | -33,20% | -48,53% | - | US$1.215,90 | - |
| 6090 |  EXTOCIUM XTO | US$0,009078 | 5,64% | 2,66% | - | US$1.252,38 | - |
| 6091 |  Sphere AI SPHERE | US$0,00002429 | -5,34% | -1,70% | - | US$1.244,48 | - |
| 6092 |  Scream SCREAM | US$0,2275 | 1,65% | 21,74% | - | US$1.237,91 | - |
| 6093 |  xWIN Finance XWIN | US$0,01800 | 1,44% | 14,32% | - | US$1.232,96 | - |
| 6094 |  Oxbull OXI | US$0,2552 | 0,83% | 2,91% | - | US$1.233,81 | - |
| 6095 |  GreenTrust GNT | - | -9,79% | -7,11% | - | US$1.229,97 | - |
| 6096 |  CelebrityCoinV2 CCV2 | US$0,08220 | 1,22% | 73,40% | - | US$1.229,29 | - |
| 6097 |  REAKTOR RKR | US$0,0000008200 | 4,43% | 9,76% | - | US$1.228,32 | - |
| 6098 |  NIAO NIAO | - | 2,25% | 4,13% | - | US$1.226,06 | - |
| 6099 |  Dogelana DGLN | US$0,000006800 | 4,62% | -5,73% | - | US$1.225,63 | - |
| 6100 |  AIRian AIR | US$0,02709 | 4,35% | -7,59% | - | US$1.225,31 | - |
Tabel di atas menampilkan halaman 122 dari total 200 halaman. Menampilkan hasil dari 6051 sampai 6100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.