Data Historis Harga Kripto 16/02/2025
Daftar harga kripto yang direkam pada tanggal 16/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  CreBit CBAB | US$0,000007000 | 16,66% | -0,03% | - | US$2.030,89 | - |
| 5852 |  eCredits ECS | US$0,0009898 | -0,08% | 35,43% | - | US$2.028,53 | - |
| 5853 |  Megaton Finance MEGA | US$0,03594 | -2,21% | -4,16% | - | US$2.022,15 | - |
| 5854 |  Sol Bastard SOBA | US$0,001648 | -2,29% | 3,55% | - | US$2.014,64 | - |
| 5855 |  KEVIN KEVIN | US$0,0000002000 | -5,46% | -8,90% | - | US$2.013,92 | - |
| 5856 |  macho MACHO | US$0,0001997 | 1,46% | 2,42% | - | US$2.006,42 | - |
| 5857 |  GDOG GDOG | US$0,000002680 | -0,36% | 0,13% | - | US$1.998,17 | - |
| 5858 |  FLOOS FLS | US$0,0003787 | -0,42% | -11,39% | - | US$1.996,66 | - |
| 5859 |  Sketch Coin SKETCH | US$0,0004420 | -16,27% | 27,21% | - | US$1.991,95 | - |
| 5860 |  Melania Wif Hat MWH | US$0,00002882 | -13,63% | 47,55% | - | US$1.981,02 | - |
| 5861 |  CSI888 CSI | US$0,0003506 | -4,12% | -7,82% | - | US$1.979,52 | - |
| 5862 |  RocketFi ROCKETFI | US$0,000001060 | 0,85% | 5,21% | - | US$1.974,24 | - |
| 5863 |  ECOx ECOX | US$0,05402 | -0,25% | 8,14% | - | US$1.972,77 | - |
| 5864 |  Dopamine App DOPE | US$0,002109 | 21,26% | 89,56% | - | US$1.964,81 | - |
| 5865 |  X314 X314 | US$0,009635 | -3,84% | -22,47% | - | US$1.959,10 | - |
| 5866 |  CasinoCoin CSC | US$0,0001140 | 0,00% | 10,78% | - | US$1.951,15 | - |
| 5867 |  Peepo PEPO | US$0,000001510 | -1,64% | -10,29% | - | US$1.945,06 | - |
| 5868 |  ICPSwap Token ICS | US$0,01044 | -1,02% | 2,02% | - | US$1.940,01 | - |
| 5869 |  Decentralized USD (DefiChain) DUSD | US$0,08858 | 1,71% | -30,26% | - | US$1.972,17 | - |
| 5870 |  SuperLauncher LAUNCH | US$0,1210 | -0,30% | -4,34% | - | US$1.941,39 | - |
| 5871 |  CircleSwap CIR | US$0,06100 | 0,25% | 17,13% | - | US$1.941,12 | - |
| 5872 |  CRYPTORG CTG | US$0,04931 | 5,42% | 11,97% | - | US$1.924,66 | - |
| 5873 |  Harold HAROLD | US$0,0001981 | -3,18% | 13,37% | - | US$1.932,82 | - |
| 5874 |  Juice JUICE | US$0,09342 | -2,26% | -20,10% | - | US$1.929,18 | - |
| 5875 |  EVEAI EVEAI | US$0,005382 | 1,40% | -15,24% | - | US$1.927,28 | - |
| 5876 |  ALITA ALITA | US$0,000003940 | -1,88% | -8,30% | - | US$1.915,20 | - |
| 5877 |  LEDGIS LED | US$0,003983 | -1,36% | 65,72% | - | US$1.925,22 | - |
| 5878 |  aUSDT aUSDT | US$0,9998 | -0,01% | -0,01% | - | US$1.922,94 | - |
| 5879 |  Baby Kekius Maximus BABYKEKIUS | - | -26,75% | -3,52% | - | US$1.921,45 | - |
| 5880 |  Camly Coin CAMLY | US$0,00001321 | -8,74% | -10,85% | - | US$1.920,29 | - |
| 5881 |  BALTO BALTO | US$0,0000006000 | -8,31% | 2,46% | - | US$1.920,10 | - |
| 5882 |  Fofar (fofar.io) FOFAR | US$0,000001970 | -0,63% | 8,24% | - | US$1.909,63 | - |
| 5883 |  Avive World AVIVE | US$0,0002040 | -2,26% | -5,45% | - | US$1.908,92 | - |
| 5884 |  Solidum RWA Token SOLID | US$0,002681 | -24,39% | -13,43% | - | US$1.883,14 | - |
| 5885 |  SafeStake DVT | US$0,01809 | -6,19% | -5,77% | - | US$1.903,06 | - |
| 5886 |  MEME•ECONOMICS MEMERUNE | US$0,01092 | -27,40% | -9,61% | - | US$1.726,74 | - |
| 5887 |  SINSO SINSO | US$0,001300 | -0,01% | -7,14% | - | US$1.900,37 | - |
| 5888 |  FISH N CHIPS CHIPPY | US$0,001074 | -4,66% | 2,11% | - | US$1.890,74 | - |
| 5889 |  Covalent CQT | US$0,004315 | -2,50% | -0,45% | - | US$1.872,85 | - |
| 5890 |  Wrapped NETZ WNETZ | US$0,0007189 | -2,96% | -18,17% | - | US$1.872,08 | - |
| 5891 |  POPKON POPK | US$0,0004020 | 4,95% | 6,31% | - | US$1.868,82 | - |
| 5892 |  Alium Finance ALM | US$0,002146 | 0,13% | 8,73% | - | US$1.866,14 | - |
| 5893 |  CODAI CODAI | - | 0,00% | 0,00% | - | US$1.864,15 | - |
| 5894 |  OpenSwap Optimism Token OPENX | US$0,03253 | -0,14% | 2,91% | - | US$1.775,50 | - |
| 5895 |  Wally - Peanut's Brother WALLY | US$0,00007150 | -7,67% | -12,23% | - | US$1.847,72 | - |
| 5896 |  Rock (rockgoup.com) ROCK | US$0,04878 | -2,54% | -23,38% | - | US$1.839,32 | - |
| 5897 |  Leslie LESLIE | US$0,00002931 | 6,07% | 7,51% | - | US$1.830,70 | - |
| 5898 |  KicksPad KICKS | US$0,00002369 | -30,20% | 56,44% | - | US$1.830,24 | - |
| 5899 |  Fufu Token FUFU | US$0,000009390 | 0,00% | 0,00% | - | US$1.827,62 | - |
| 5900 |  Echo Of The Horizon EOTH | US$0,001288 | 3,17% | 4,40% | - | US$1.825,71 | - |
Tabel di atas menampilkan halaman 118 dari total 200 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.