Data Historis Harga Kripto 16/02/2025
Daftar harga kripto yang direkam pada tanggal 16/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  QLix QLIX | US$0,2215 | 20,22% | -9,24% | - | US$3.345,97 | - |
| 5652 |  Develad DVL | US$0,03169 | -36,74% | -31,03% | - | US$3.073,42 | - |
| 5653 |  Overnight USDC+ USDC+ | US$1,00 | 0,35% | -0,97% | - | US$3.071,46 | - |
| 5654 |  UBIT UBIT | US$0,03077 | 0,51% | -2,21% | - | US$3.066,75 | - |
| 5655 |  Based USA USA | US$0,0003819 | 4,91% | -3,73% | - | US$3.065,02 | - |
| 5656 |  Kinetix Finance Token KAI | US$0,008249 | -3,46% | 2,01% | - | US$3.056,53 | - |
| 5657 |  LIQUIDATED LIQQ | US$0,0002163 | -15,58% | -15,18% | - | US$3.054,88 | - |
| 5658 |  PVC Meta PVC | US$0,01138 | 2,59% | 10,12% | - | US$3.054,51 | - |
| 5659 |  Australian Safe Shepherd ASS | - | 2,10% | 24,93% | - | US$3.052,28 | - |
| 5660 |  HALO NFT OFFICIAL HALO | US$0,003898 | 4,50% | -0,21% | - | US$3.041,30 | - |
| 5661 |  LoopSwap LSWAP | US$0,0003362 | -4,76% | 8,57% | - | US$3.041,26 | - |
| 5662 |  BundlesBets V2 BUND | US$0,9304 | 5,71% | -26,90% | - | US$3.037,81 | - |
| 5663 |  Sovryn Dollar DLLR | US$0,9891 | -0,59% | -1,36% | - | US$3.036,53 | - |
| 5664 |  EarlyFans EARLY | US$0,001891 | 1,75% | -5,17% | - | US$3.304,08 | - |
| 5665 |  BetDuel.ai DUEL | US$0,00003911 | 28,24% | -36,47% | - | US$2.844,75 | - |
| 5666 |  Artery Network ARTR | US$0,0005740 | 4,93% | 21,60% | - | US$3.021,70 | - |
| 5667 |  Euruka Tech ERC AI | US$0,0008514 | 54,78% | 26,35% | - | US$3.023,66 | - |
| 5668 |  SEX Odyssey SEX | US$855.647 | -9,73% | 14,28% | - | US$3.006,64 | - |
| 5669 |  kittyspin KS | US$0,00007078 | -13,38% | 0,95% | - | US$3.000,83 | - |
| 5670 |  SOLS SOLS | US$0,006392 | 22,86% | 40,43% | - | US$2.997,08 | - |
| 5671 |  ScapesMania MANIA | US$0,0004753 | 1,46% | -3,95% | - | US$2.995,49 | - |
| 5672 |  Xrp Classic (new) XRPC | US$0,001434 | 4,64% | 30,80% | - | US$2.990,04 | - |
| 5673 |  OFFICIAL VITALIK VITALIK | US$0,0002216 | 2,99% | -33,87% | - | US$2.987,84 | - |
| 5674 |  Pandemic Multiverse PMD | US$0,0006040 | -0,17% | 44,49% | - | US$2.980,10 | - |
| 5675 |  SpaceFrog X SFX | US$0,000002880 | 12,30% | 0,00% | - | US$2.938,10 | - |
| 5676 |  VyFinance VYFI | US$0,06559 | -2,06% | 11,43% | - | US$2.978,77 | - |
| 5677 |  GUA GUA | US$0,00007023 | -3,88% | -36,21% | - | US$2.976,28 | - |
| 5678 |  Andy ANDY | US$0,00001270 | -1,85% | -14,81% | - | US$2.980,53 | - |
| 5679 |  BTAF token BTAF | US$0,04539 | 2,96% | 13,79% | - | US$2.960,09 | - |
| 5680 |  WOW MOON LAMBO PUMPPPPPPY PUMPY | US$0,0002641 | -1,41% | 0,00% | - | US$2.932,61 | - |
| 5681 |  HealthSci.AI HSAI | US$0,003482 | 6,04% | 16,38% | - | US$2.937,87 | - |
| 5682 |  HeyFlork FLORK | US$0,0001038 | -7,31% | -28,71% | - | US$2.937,56 | - |
| 5683 |  Baby Pepe BABYPEPE | US$0,0000007100 | 6,99% | 9,76% | - | US$2.890,47 | - |
| 5684 |  Donald Trump TRUMP2024 | - | 7,33% | -9,74% | - | US$2.877,74 | - |
| 5685 |  Pi Network DeFi PINETWORKDEFI | US$0,00005238 | 3,31% | 22,14% | - | US$2.704,87 | - |
| 5686 |  NASDEX NSDX | US$0,01171 | -2,13% | -26,29% | - | US$2.860,31 | - |
| 5687 |  Qitcoin QTC | US$0,05994 | 19,58% | 67,38% | - | US$2.857,83 | - |
| 5688 |  Feisty Doge NFT NFD | US$0,00006677 | -1,16% | 3,72% | - | US$2.852,83 | - |
| 5689 |  Buy the DIP DIP | US$0,0005369 | -0,85% | -2,58% | - | US$2.848,45 | - |
| 5690 |  FRGX Finance FRGX | US$0,01925 | -1,32% | -4,24% | - | US$2.827,94 | - |
| 5691 |  Velvet Unicorn by Virtuals VU | US$0,001781 | -1,63% | -16,82% | - | US$2.827,56 | - |
| 5692 |  BaseHoundBot by Virtuals $HOUND | US$0,0001485 | -13,44% | -15,79% | - | US$2.813,84 | - |
| 5693 |  Future Token FTR | US$5,90 | 0,00% | 0,01% | - | US$2.804,60 | - |
| 5694 |  FOMO 3D FOMO3D.FUN | US$0,00002747 | 4,32% | 1,48% | - | US$2.797,91 | - |
| 5695 |  Vitruveo VTRU | US$0,3558 | -27,28% | -1,74% | - | US$2.793,99 | - |
| 5696 |  Solarbeam SOLAR | US$0,1198 | 0,89% | 3,58% | - | US$2.791,40 | - |
| 5697 |  Fluxbot FLUXB | US$0,01524 | 0,37% | 0,34% | - | US$2.777,92 | - |
| 5698 |  Kylacoin KCN | US$25,32 | 5,31% | 2,94% | - | US$2.776,43 | - |
| 5699 |  GROK 2 GROK2 | US$0,00001381 | -3,39% | -4,91% | - | US$2.769,32 | - |
| 5700 |  Xi Token XI | US$0,002715 | -6,00% | 23,64% | - | US$2.762,69 | - |
Tabel di atas menampilkan halaman 114 dari total 200 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.