Data Historis Harga Kripto 16/02/2025
Daftar harga kripto yang direkam pada tanggal 16/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  Franklin FLY | US$0,0002626 | 0,01% | 2,61% | - | US$4.482,45 | - |
| 5452 |  PESHI PESHI | US$0,0000004700 | 6,73% | -1,62% | - | US$4.466,13 | - |
| 5453 |  LOAFCAT LOAFCAT | US$0,00001143 | -3,48% | -28,41% | - | US$4.462,36 | - |
| 5454 |  Quasar (quasar.social) QUASAR | US$0,0001051 | 7,15% | -29,64% | - | US$4.458,66 | - |
| 5455 |  Kabosu Inu KABOSU | US$0,0000003600 | -9,57% | -14,93% | - | US$4.435,33 | - |
| 5456 |  Molten MOLTEN | US$0,2640 | 0,85% | -17,36% | - | US$4.233,66 | - |
| 5457 |  Temtum TEM | US$0,04714 | -11,33% | -41,18% | - | US$4.659,26 | - |
| 5458 |  PUGDOG PUGDOG | US$0,00003926 | -2,24% | -12,49% | - | US$4.388,07 | - |
| 5459 |  Solidray (new) SRT | US$0,00006944 | -8,69% | -3,57% | - | US$4.423,49 | - |
| 5460 |  UPTOS UPTOS | US$0,000009610 | -9,17% | 1,96% | - | US$4.420,09 | - |
| 5461 |  Book of Binance BOOK | US$0,003830 | -0,33% | -15,55% | - | US$4.375,14 | - |
| 5462 |  Alvey Chain ALV | US$0,004180 | -2,34% | -11,45% | - | US$4.375,48 | - |
| 5463 |  Quantoz USDQ USDQ | US$1,00 | 0,16% | 0,26% | - | US$4.365,47 | - |
| 5464 |  Aries ARIES | US$0,0006619 | -1,63% | -31,16% | - | US$3.611,26 | - |
| 5465 |  LEMON LEMN | US$0,0003603 | -19,17% | -15,50% | - | US$3.603,21 | - |
| 5466 |  BTC AI Agent BTCAI | - | -39,20% | -18,03% | - | US$4.544,14 | - |
| 5467 |  OddsNotify ODDS] | US$0,0002983 | -7,51% | -18,63% | - | US$4.348,18 | - |
| 5468 |  TridentDAO PSI | US$0,003159 | -3,11% | 4,95% | - | US$4.324,82 | - |
| 5469 |  Workie WORKIE | US$0,0001281 | -6,68% | -25,46% | - | US$4.338,30 | - |
| 5470 |  Mind Matrix AIMX | - | -6,91% | -15,79% | - | US$4.328,55 | - |
| 5471 |  SAFEMOON SOLANA SAFEMOON | US$0,00004074 | -18,40% | 24,80% | - | US$4.318,54 | - |
| 5472 |  Altair AIR | US$0,007937 | -0,86% | 0,52% | - | US$4.299,07 | - |
| 5473 |  FireBotToken FBX | US$0,4319 | -2,12% | 1,97% | - | US$4.296,19 | - |
| 5474 |  Listapie LTP | US$0,3541 | 5,23% | -0,09% | - | US$4.304,54 | - |
| 5475 |  ℓUSD LUSD | US$1,02 | 0,27% | -6,32% | - | US$4.298,06 | - |
| 5476 |  Bubsy AI BUBSY | US$0,02208 | 0,48% | 25,41% | - | US$4.291,46 | - |
| 5477 |  Domani Protocol DEXTF | US$0,1034 | -3,71% | 9,65% | - | US$4.284,37 | - |
| 5478 |  Urfaspor Token URFA | US$0,03759 | 5,48% | 3,37% | - | US$4.279,41 | - |
| 5479 |  Torah Network VP | US$0,007561 | 12,99% | -8,39% | - | US$4.271,53 | - |
| 5480 |  Lendle LEND | US$0,01962 | -7,59% | -20,19% | - | US$4.267,94 | - |
| 5481 |  Zapo AI ZAPO | US$0,0005473 | 4,92% | 113,23% | - | US$4.257,66 | - |
| 5482 |  MuesliSwap MILK MILK | US$0,4654 | -0,50% | 5,22% | - | US$4.242,68 | - |
| 5483 |  Seba SEBA | US$0,0008391 | 0,23% | 10,83% | - | US$4.236,19 | - |
| 5484 |  Aquarius AQUARIUS | US$0,0006614 | -1,31% | -30,19% | - | US$3.466,56 | - |
| 5485 |  BitcoinX BCX | US$0,0001910 | 18,48% | 4,00% | - | US$3.842,12 | - |
| 5486 |  DeepFakeAI FAKEAI | US$0,003352 | -3,34% | -1,73% | - | US$4.104,23 | - |
| 5487 |  TRUMP MAGA | - | -11,79% | -21,31% | - | US$4.198,07 | - |
| 5488 |  Musk AI Agent MUSKAI | - | 24,80% | -30,60% | - | US$4.229,06 | - |
| 5489 |  Shiva Inu SHIV | US$0,00000001000 | -5,65% | -7,44% | - | US$4.389,06 | - |
| 5490 |  RUG RADIO RUG | US$0,05275 | 361,34% | 99,56% | - | US$4.169,01 | - |
| 5491 |  Sagittarius SAGIT | US$0,0006656 | 0,51% | -30,06% | - | US$3.415,25 | - |
| 5492 |  JustAnEGG EGG | US$0,001708 | -2,99% | -18,99% | - | US$4.162,86 | - |
| 5493 |  Free Speech X | US$0,0009479 | -4,73% | -16,32% | - | US$4.152,06 | - |
| 5494 |  Murasaki MURA | US$1,61 | 0,00% | 0,00% | - | US$4.140,15 | - |
| 5495 |  PaladinAI PALAI | US$0,007891 | -8,38% | 12,74% | - | US$4.129,39 | - |
| 5496 |  EaveAI EAVE | US$0,1868 | -6,70% | -18,51% | - | US$4.882,89 | - |
| 5497 |  Heroes of NFT HON | US$0,01014 | -1,93% | -3,04% | - | US$4.163,82 | - |
| 5498 |  1HubAI 1HUB | US$0,0009664 | -10,06% | -13,39% | - | US$4.116,49 | - |
| 5499 |  Babu Pepe $BABU | US$0,00000001000 | 13,66% | 37,92% | - | US$6.177,31 | - |
| 5500 |  ZoidPay ZPAY | US$0,003001 | -4,18% | -9,66% | - | US$4.000,09 | - |
Tabel di atas menampilkan halaman 110 dari total 200 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.