Data Historis Harga Kripto 16/02/2025
Daftar harga kripto yang direkam pada tanggal 16/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  Irena Coin Apps IRENA | US$0,000001430 | 3,35% | -5,10% | - | US$5.565,11 | - |
| 5352 |  Sam Bankmeme-Fried SBF | US$0,003400 | 1,26% | 1,89% | - | US$5.585,99 | - |
| 5353 |  xFund XFUND | US$184,04 | -0,36% | 5,30% | - | US$5.584,36 | - |
| 5354 |  Smolcoin SMOL | US$0,000003250 | -0,73% | -15,81% | - | US$5.285,08 | - |
| 5355 |  Got Guaranteed GOTG | US$0,001583 | -1,19% | -23,79% | - | US$5.536,02 | - |
| 5356 |  Frencoin FREN | US$0,000002420 | 3,25% | 7,39% | - | US$5.531,85 | - |
| 5357 |  VRMARS VRM | US$0,0008040 | 0,76% | 3,18% | - | US$5.524,83 | - |
| 5358 |  Verge (ETH) XVG | US$0,0001541 | -9,76% | -8,09% | - | US$5.966,91 | - |
| 5359 |  Shelling SHL | US$0,000001670 | 2,37% | -8,56% | - | US$5.512,20 | - |
| 5360 |  Oggie OGGIE | US$0,0002472 | -1,15% | -15,37% | - | US$5.501,12 | - |
| 5361 |  CONDO CONDO | US$0,0001054 | -9,42% | -16,78% | - | US$5.482,97 | - |
| 5362 |  Degen Capital by Virtuals DEGENC | US$0,0007814 | -12,94% | -49,95% | - | US$5.475,84 | - |
| 5363 |  Silver KAG | US$32,34 | -0,29% | -8,59% | - | US$5.391,94 | - |
| 5364 |  CZ Dog CZDOG | - | -6,91% | 0,00% | - | US$5.445,30 | - |
| 5365 |  Astro Cash ASTRO | US$0,02828 | 1,65% | -0,88% | - | US$5.433,67 | - |
| 5366 |  ELIS XLS | US$0,01788 | 9,28% | 45,60% | - | US$5.382,76 | - |
| 5367 |  DeepSeek AI DEEPSEEK | - | -4,73% | 32,66% | - | US$5.337,95 | - |
| 5368 |  EthXY SEXY | US$0,05002 | 3,64% | -4,49% | - | US$5.373,86 | - |
| 5369 |  MediChainX MEDXT | US$0,006451 | -4,77% | 2,93% | - | US$5.371,19 | - |
| 5370 |  NAYM NAYM | US$0,01056 | -0,90% | -5,05% | - | US$5.369,25 | - |
| 5371 |  Ring AI RING | US$0,02105 | -4,10% | 10,26% | - | US$5.366,18 | - |
| 5372 |  Poncho PONCHO | US$0,07678 | 5,05% | 21,71% | - | US$5.358,95 | - |
| 5373 |  TheStandard USD USDS | US$0,9945 | 0,00% | -0,03% | - | US$5.371,10 | - |
| 5374 |  Prospective PROS | US$0,01678 | 0,25% | 1,88% | - | US$5.315,30 | - |
| 5375 |  Harry Bolz $HARRYBOLZ | - | -24,16% | 0,00% | - | US$5.173,13 | - |
| 5376 |  Gode Chain GODE | US$0,0003297 | -1,65% | 8,98% | - | US$5.314,89 | - |
| 5377 |  ZONE ZONE | US$0,0002997 | -38,14% | -33,63% | - | US$5.298,02 | - |
| 5378 |  Minidoge (minidoge.co) MINIDOGE | US$0,00008198 | 2,34% | 16,62% | - | US$5.282,25 | - |
| 5379 |  DOGEMARS DOGEMARS | - | -28,29% | -28,41% | - | US$5.232,15 | - |
| 5380 |  Hoodrat HOODRAT | US$0,00005767 | 24,81% | 7,80% | - | US$5.205,92 | - |
| 5381 |  PIRB PIRB | US$0,01798 | 13,28% | 29,22% | - | US$5.199,69 | - |
| 5382 |  Gold KAU | US$92,83 | 0,14% | 0,57% | - | US$5.113,08 | - |
| 5383 |  ANDY (BSC) ANDY | US$0,0000009300 | -1,31% | 6,11% | - | US$5.178,12 | - |
| 5384 |  Dohrnii DHN | US$9,74 | -1,73% | 134,83% | - | US$5.174,92 | - |
| 5385 |  NEAT NEAT | US$0,01319 | -6,78% | -62,36% | - | US$5.167,97 | - |
| 5386 |  MEOW MEOW | US$0,01149 | -1,02% | 1,34% | - | US$1.175,97 | - |
| 5387 |  Aurora AURORA | US$0,0002233 | -12,41% | -6,48% | - | US$5.119,79 | - |
| 5388 |  Beni BENI | US$0,001545 | 4,94% | -5,03% | - | US$5.616,97 | - |
| 5389 |  Yesports YESP | US$0,0001277 | -0,86% | 9,86% | - | US$5.096,57 | - |
| 5390 |  BitShiba SHIBA | - | -1,39% | -4,15% | - | US$5.214,90 | - |
| 5391 |  Shadow Node SVPN | US$0,001044 | 3,46% | -11,30% | - | US$5.077,69 | - |
| 5392 |  President Trump 47 | US$0,0001811 | -2,72% | -8,06% | - | US$5.067,76 | - |
| 5393 |  bul BUL | US$0,00000009000 | 4,12% | 9,13% | - | US$5.070,21 | - |
| 5394 |  DeGate DG | US$0,09738 | -0,01% | -0,77% | - | US$5.068,01 | - |
| 5395 |  Bee BEE | US$0,00003317 | 2,93% | 1,03% | - | US$5.065,36 | - |
| 5396 |  Extra Finance EXTRA | US$0,03668 | -0,45% | 1,09% | - | US$5.057,34 | - |
| 5397 |  Vainguard VAIN | US$0,001535 | -11,11% | -17,22% | - | US$5.055,19 | - |
| 5398 |  Poopcoin POOP | US$0,0004239 | -7,92% | 125,59% | - | US$5.050,44 | - |
| 5399 |  Leia Games LEIA | US$0,00009782 | -16,54% | 0,00% | - | US$5.041,42 | - |
| 5400 |  Starcoin STC | US$0,002797 | 1,90% | -4,85% | - | US$5.035,35 | - |
Tabel di atas menampilkan halaman 108 dari total 200 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.