Data Historis Harga Kripto 16/02/2025
Daftar harga kripto yang direkam pada tanggal 16/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  MonbaseCoin MBC | US$0,009031 | -2,07% | 3,55% | - | US$7.030,42 | - |
| 5252 |  OPEN Ticketing Ecosystem OPN | US$0,0007069 | -0,23% | 5,49% | - | US$7.023,39 | - |
| 5253 |  Okayeg OKAYEG | US$0,000003810 | -2,84% | -8,65% | - | US$7.012,29 | - |
| 5254 |  SEDA Protocol SEDA | US$0,03628 | -1,61% | -2,92% | - | US$6.986,62 | - |
| 5255 |  earl EARL | US$0,00008975 | -18,86% | -25,73% | - | US$6.981,83 | - |
| 5256 |  Baby Sora BABYSORA | - | -25,61% | 38,14% | - | US$6.975,75 | - |
| 5257 |  Dog Wif Nunchucks NINJA | US$0,002919 | 7,92% | 22,51% | - | US$6.915,68 | - |
| 5258 |  Lifinity LFNTY | US$1,73 | 0,23% | -2,07% | - | US$6.954,05 | - |
| 5259 |  MAI MIMATIC | US$0,5751 | 183,83% | -6,86% | - | US$6.899,89 | - |
| 5260 |  Piteas PTS | US$0,08485 | 2,93% | -18,02% | - | US$6.906,61 | - |
| 5261 |  Kekistan KEK | US$0,000005300 | 1,49% | 55,23% | - | US$6.885,73 | - |
| 5262 |  PUGWIFHAT PUGWIF | US$0,0002592 | -5,20% | -5,41% | - | US$6.867,51 | - |
| 5263 |  Unagi Token UNA | US$0,03163 | -5,94% | 8,60% | - | US$6.862,75 | - |
| 5264 |  NAOS Finance NAOS | US$0,002615 | 0,37% | 3,76% | - | US$6.795,20 | - |
| 5265 |  NexDAX Chain NT | US$0,004356 | 4,89% | 10,66% | - | US$6.792,18 | - |
| 5266 |  NAGA NGC | US$0,01622 | 7,14% | 1,08% | - | US$6.718,02 | - |
| 5267 |  UNCOMMON•GOODS UNCOMMONGOODS | US$0,1166 | 1,83% | 5,30% | - | US$6.708,21 | - |
| 5268 |  OwlDAO OWL | US$0,00007101 | -6,58% | -1,40% | - | US$6.690,77 | - |
| 5269 |  Zus ZCN | US$0,02560 | -4,00% | -7,78% | - | US$6.681,06 | - |
| 5270 |  Good Morning! GM | US$0,0003929 | -4,17% | -4,84% | - | US$6.673,92 | - |
| 5271 |  AsMatch ASM | US$0,07459 | -29,66% | -53,68% | - | US$6.659,35 | - |
| 5272 |  Bro the cat BRO | US$0,0003206 | -13,11% | -8,27% | - | US$6.652,07 | - |
| 5273 |  CHOW CHOW | US$0,0001740 | 3,01% | 9,80% | - | US$6.577,03 | - |
| 5274 |  Nitro League NITRO | US$0,0004649 | 2,31% | 8,18% | - | US$6.566,63 | - |
| 5275 |  DOGECUBE DOGECUBE | US$0,00001488 | 8,66% | -18,55% | - | US$6.572,06 | - |
| 5276 |  ISSP ISSP | US$0,00003866 | 5,06% | -7,45% | - | US$6.532,71 | - |
| 5277 |  Chiba CHIB | US$0,0000009300 | -10,54% | -22,84% | - | US$6.532,45 | - |
| 5278 |  Sonic Name Service SNS | US$0,02463 | 8,37% | 92,43% | - | US$6.530,63 | - |
| 5279 |  noderzz by Virtuals NODE | US$0,0003787 | -4,35% | 19,45% | - | US$6.518,01 | - |
| 5280 |  doginwotah WATER | US$0,00002090 | -2,24% | 1,08% | - | US$6.507,11 | - |
| 5281 |  Bitoro BTORO | US$0,005657 | 2,21% | 22,24% | - | US$6.489,53 | - |
| 5282 |  COFFEE COFFEE | US$0,008328 | -1,50% | -40,08% | - | US$6.479,78 | - |
| 5283 |  Agro Global AGRO | US$0,0003189 | 1,72% | 2,90% | - | US$6.467,39 | - |
| 5284 |  Matrak Fan Token MTRK | US$0,0006325 | -0,95% | 94,05% | - | US$6.386,05 | - |
| 5285 |  EasyCake MCAKE | US$0,1646 | -1,39% | 3,38% | - | US$6.374,36 | - |
| 5286 |  Trivians TRIVIA | US$0,0002980 | 1,51% | 8,51% | - | US$6.382,22 | - |
| 5287 |  Bonkey BONKEY | US$0,0003555 | 3,50% | -5,84% | - | US$6.367,81 | - |
| 5288 |  Mind MND | US$0,01489 | -1,97% | -10,43% | - | US$6.366,55 | - |
| 5289 |  Blueshift BLUES | US$0,005820 | -0,01% | 13,23% | - | US$6.347,59 | - |
| 5290 |  Mixin XIN | US$113,79 | -0,28% | -4,20% | - | US$5.357,66 | - |
| 5291 |  Doge Of Grok AI DOGEGROKAI | US$0,000001970 | 48,13% | 63,65% | - | US$6.333,57 | - |
| 5292 |  Tao Ceτi CETI | US$0,2336 | -1,18% | -2,26% | - | US$6.285,41 | - |
| 5293 |  Cat Protocol OPCAT | US$0,1643 | -6,30% | -28,52% | - | US$6.276,18 | - |
| 5294 |  CYI by Virtuals CYI | US$0,0008682 | -14,85% | -47,85% | - | US$6.249,29 | - |
| 5295 |  SNP adverse SNPAD | US$0,02398 | -1,12% | 30,70% | - | US$6.259,38 | - |
| 5296 |  Big Dog Fink BINK | US$0,0004078 | -4,67% | -12,36% | - | US$6.257,59 | - |
| 5297 |  Ratio Finance RATIO | US$0,0008225 | 30,21% | 128,00% | - | US$6.226,07 | - |
| 5298 |  LESTER by Virtuals LESTER | US$0,0001223 | 3,12% | -48,48% | - | US$6.212,92 | - |
| 5299 |  Leo LEO | US$0,0007710 | 1,61% | -31,71% | - | US$5.338,13 | - |
| 5300 |  Zeek Coin MEOW | US$0,0000005400 | -1,33% | -3,81% | - | US$6.210,18 | - |
Tabel di atas menampilkan halaman 106 dari total 200 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.