Data Historis Harga Kripto 16/02/2025
Daftar harga kripto yang direkam pada tanggal 16/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  Morpher MPH | US$0,01510 | -1,05% | 1,82% | - | US$6.205,98 | - |
| 5302 |  X Payments XPAY | US$0,0002666 | 1,39% | -11,87% | - | US$6.191,10 | - |
| 5303 |  Clap Cat CLAP | US$0,001110 | -4,59% | -20,93% | - | US$6.403,70 | - |
| 5304 |  Loky by Virtuals LOKY | US$0,0008510 | -9,44% | 0,35% | - | US$6.156,54 | - |
| 5305 |  Cruze CRUZE | US$0,0002776 | -2,27% | -14,07% | - | US$6.149,10 | - |
| 5306 |  Pigcoin PIG | US$0,0000007900 | 3,00% | 22,70% | - | US$6.147,92 | - |
| 5307 |  MOODENG (moodengbnb.com) MDB | US$0,000001360 | -1,71% | -5,18% | - | US$6.142,85 | - |
| 5308 |  Rebase GG IRL | US$0,01974 | 3,46% | 5,84% | - | US$6.122,41 | - |
| 5309 |  Labubu LABUBU | US$0,00002803 | 749,68% | 721,50% | - | US$6.110,83 | - |
| 5310 |  DODO DODO | US$0,1571 | -0,14% | -10,07% | - | US$6.104,31 | - |
| 5311 |  Pendulum PEN | US$0,02200 | 24,71% | 83,33% | - | US$6.065,29 | - |
| 5312 |  /Reach REACH | US$0,001291 | 5,93% | -40,45% | - | US$6.059,17 | - |
| 5313 |  TFS Token TFS | US$0,004840 | -0,01% | 1,13% | - | US$6.038,31 | - |
| 5314 |  DAO Invest VEST | US$0,002958 | -0,73% | 2,22% | - | US$6.026,38 | - |
| 5315 |  GAMER GMR | US$0,001959 | -3,74% | -2,80% | - | US$6.022,69 | - |
| 5316 |  Moonsama SAMA | US$0,004657 | -0,09% | 8,87% | - | US$6.007,90 | - |
| 5317 |  Bitcoin Pizza Day PIZZA | US$0,6971 | 1,00% | -2,93% | - | US$5.966,99 | - |
| 5318 |  ZetaEarn STZETA | US$0,3285 | 1,55% | 4,16% | - | US$5.973,45 | - |
| 5319 |  Penguin Finance PEFI | US$0,01523 | 5,13% | 141,84% | - | US$5.946,38 | - |
| 5320 |  Weirdo WEIRDO | US$0,00002596 | -3,83% | 3,80% | - | US$5.829,09 | - |
| 5321 |  BNBTiger BNBTIGER | - | 0,00% | 0,00% | - | US$5.852,23 | - |
| 5322 |  Fourth Star FSTR | US$0,2248 | -28,92% | -33,04% | - | US$5.923,59 | - |
| 5323 |  SPONGE SPONGE | US$0,000003150 | 6,10% | 12,86% | - | US$5.540,76 | - |
| 5324 |  Amber Soul Stone AMBER | US$0,0005315 | 2,11% | 23,09% | - | US$5.886,04 | - |
| 5325 |  Brian BRIAN | US$0,0003638 | 0,16% | -41,45% | - | US$6.358,85 | - |
| 5326 |  WATER $WATER | US$0,00001264 | -19,25% | -14,70% | - | US$5.883,14 | - |
| 5327 |  BloomBeans BLOOM | US$186,03 | -8,43% | -10,32% | - | US$5.821,69 | - |
| 5328 |  Continuum Finance CTN | US$0,01212 | 0,00% | -6,82% | - | US$5.821,83 | - |
| 5329 |  Mikawa Inu SHIKOKU | - | -5,46% | 22,10% | - | US$5.802,99 | - |
| 5330 |  STREETH STREETH | US$0,0002060 | -0,49% | -5,95% | - | US$5.865,18 | - |
| 5331 |  Junior JUNIOR | US$0,001851 | 8,43% | 45,19% | - | US$5.798,79 | - |
| 5332 |  DefiFund.AI DFUND | US$0,006502 | -25,53% | -62,55% | - | US$5.786,62 | - |
| 5333 |  TBCC TBCC | US$0,0006976 | -0,68% | 2,27% | - | US$5.770,15 | - |
| 5334 |  DORA AI by Virtuals DORA | US$0,0007290 | 7,76% | -24,30% | - | US$5.706,90 | - |
| 5335 |  Gyrowin GYROWIN | US$0,0001289 | -9,63% | -22,04% | - | US$6.218,38 | - |
| 5336 |  Dana Token DANA | US$995,66 | -0,01% | -0,16% | - | US$5.743,00 | - |
| 5337 |  Zeeverse VEE | US$0,0002508 | 2,35% | 0,30% | - | US$5.606,21 | - |
| 5338 |  BRAINROT ROT | US$0,0003368 | 2,34% | -13,88% | - | US$5.724,46 | - |
| 5339 |  Fungi FUNGI | US$0,006359 | -6,10% | -13,31% | - | US$5.692,34 | - |
| 5340 |  Japanese Akita Inu JAI | US$0,00002144 | 2,99% | -2,94% | - | US$5.709,54 | - |
| 5341 |  HYDRA HYDRA | US$0,8876 | -1,45% | -2,70% | - | US$5.704,15 | - |
| 5342 |  Based Monsta MONSTA | US$0,00007994 | -12,37% | -18,37% | - | US$5.682,33 | - |
| 5343 |  Tomb TOMB | US$0,006145 | 1,07% | 32,90% | - | US$5.669,94 | - |
| 5344 |  Shiba Girlfriend SHIBGF | - | -9,99% | 11,18% | - | US$5.665,12 | - |
| 5345 |  Chad Coin CHAD | US$0,000001490 | -7,31% | -1,56% | - | US$5.639,71 | - |
| 5346 |  Kreaitor KAI | US$0,01514 | 8,04% | 98,51% | - | US$5.625,66 | - |
| 5347 |  UFORIKA FORA | US$0,00009866 | -23,88% | 2,90% | - | US$5.622,95 | - |
| 5348 |  XDoge Network XDOGE | US$0,000002390 | 1,82% | 5,86% | - | US$5.611,02 | - |
| 5349 |  DeSci AI Agent DESCIAI | - | 7,37% | -22,68% | - | US$5.608,89 | - |
| 5350 |  Kappy KAPPY | US$0,0006731 | 2,50% | -18,50% | - | US$5.608,39 | - |
Tabel di atas menampilkan halaman 107 dari total 200 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.