Data Historis Harga Kripto 16/02/2025
Daftar harga kripto yang direkam pada tanggal 16/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5701 |  OcNest AI OCAI | US$0,02248 | 1,84% | -26,05% | - | US$2.759,76 | - |
| 5702 |  Based Apu APU | - | -7,42% | -3,46% | - | US$2.755,57 | - |
| 5703 |  BUILDING STRONG COMMUNITY B.S.C | - | 7,97% | -47,41% | - | US$2.745,08 | - |
| 5704 |  Typus TYPUS | US$0,03541 | -3,26% | 0,10% | - | US$2.734,09 | - |
| 5705 |  FX1 Sports FXI | US$0,005395 | -3,30% | -2,95% | - | US$2.729,21 | - |
| 5706 |  Mendi Finance MENDI | US$0,02944 | -0,01% | -0,15% | - | US$2.727,04 | - |
| 5707 |  PEPE 0x69 ON BASE PEPE | - | 0,17% | 78,10% | - | US$2.725,21 | - |
| 5708 |  Cancer CANCER | US$0,0006734 | 3,01% | -31,03% | - | US$1.963,18 | - |
| 5709 |  Guardian GUARD | US$0,07373 | 0,03% | -15,23% | - | US$2.677,19 | - |
| 5710 |  Shimmer SMR | US$0,001049 | 8,92% | 37,84% | - | US$2.703,38 | - |
| 5711 |  Scorpio SCORPIO | US$0,0007103 | -4,41% | -34,19% | - | US$1.939,59 | - |
| 5712 |  NiiFi NIIFI | US$0,003306 | -5,55% | -3,22% | - | US$2.704,50 | - |
| 5713 |  Analysoor ZERO | US$0,1210 | -3,81% | -4,49% | - | US$2.691,34 | - |
| 5714 |  Dwarfy $DWARFY | US$0,00000003000 | 3,82% | -0,28% | - | US$2.686,06 | - |
| 5715 |  Superpower Squad SQUAD | US$0,0002927 | 3,88% | 4,84% | - | US$2.679,02 | - |
| 5716 |  Skrumble Network SKM | US$0,00003327 | -47,61% | -44,64% | - | US$2.670,78 | - |
| 5717 |  BuckTheBunny BUCK | US$0,0000003200 | -18,48% | -29,36% | - | US$2.667,60 | - |
| 5718 |  Liquor $LIQ | US$0,000002350 | -12,21% | -5,84% | - | US$2.667,33 | - |
| 5719 |  DollarMoon (Solana) DMOON | US$0,008364 | -0,37% | -0,46% | - | US$2.658,14 | - |
| 5720 |  Boe BOE | US$0,00006548 | -9,38% | -8,05% | - | US$2.627,44 | - |
| 5721 |  Broovs Projects BRS | US$0,000002300 | 0,00% | 0,00% | - | US$2.627,34 | - |
| 5722 |  Ribbit RIBBIT | - | -3,57% | -8,07% | - | US$2.624,57 | - |
| 5723 |  Happy Birthday Coin HBDC | US$0,005510 | -0,07% | -19,47% | - | US$2.561,17 | - |
| 5724 |  EthicHub ETHIX | US$0,1448 | -3,19% | 0,65% | - | US$2.617,79 | - |
| 5725 |  Bitcoin Dogs 0DOG | US$0,0004683 | -2,70% | -5,75% | - | US$2.610,65 | - |
| 5726 |  Kitsune KIT | US$0,00004987 | -11,03% | -6,16% | - | US$2.609,31 | - |
| 5727 |  Shiro Pet SHIRO | US$0,00001419 | -5,09% | -24,53% | - | US$2.601,11 | - |
| 5728 |  ThreeFold TFT | US$0,01251 | -4,55% | 0,84% | - | US$2.591,63 | - |
| 5729 |  Balance Coin BLC | US$1,01 | 0,93% | 2,67% | - | US$2.591,33 | - |
| 5730 |  Hera Finance HERA | US$1,03 | 1,68% | -1,75% | - | US$2.570,29 | - |
| 5731 |  Zoomer Coin ZOOMER | US$0,00001253 | -3,63% | -17,71% | - | US$2.553,49 | - |
| 5732 |  SUICY the Seal SUICY | US$0,0001135 | -7,64% | -39,27% | - | US$2.542,23 | - |
| 5733 |  Bidao BID | US$0,0004052 | -7,47% | 0,51% | - | US$2.552,10 | - |
| 5734 |  SpaceMine MINE | US$0,0003221 | -15,49% | -57,54% | - | US$2.551,84 | - |
| 5735 |  FWOG FWOG | - | -10,76% | -22,75% | - | US$2.547,09 | - |
| 5736 |  WASD Studios WASD | US$0,0007526 | 0,48% | -4,91% | - | US$4.052,34 | - |
| 5737 |  DeFido DEFIDO | US$0,0004222 | -10,91% | 18,55% | - | US$2.524,01 | - |
| 5738 |  Erzurumspor Token ERZ | US$0,05397 | 2,10% | -9,97% | - | US$2.523,16 | - |
| 5739 |  INFERNO INF | US$0,0000003600 | -2,17% | -7,91% | - | US$2.512,58 | - |
| 5740 |  Flowmatic $FM | US$0,03502 | -11,15% | -14,08% | - | US$2.512,14 | - |
| 5741 |  US Degen Index 6900 DXY | US$0,0004152 | -9,77% | -8,92% | - | US$2.510,34 | - |
| 5742 |  AimBot AI AIMBOT | US$0,5843 | 0,43% | 1,07% | - | US$2.508,13 | - |
| 5743 |  MIRAI MIRAI | US$0,001730 | -0,80% | 9,24% | - | US$2.507,51 | - |
| 5744 |  Zon Token ZON | US$0,001206 | -10,85% | -19,38% | - | US$2.503,06 | - |
| 5745 |  GINZA NETWORK GINZA | US$0,0004516 | 0,17% | 1,50% | - | US$2.497,41 | - |
| 5746 |  Jupiter JUP | US$0,0007864 | -26,28% | -21,48% | - | US$2.579,97 | - |
| 5747 |  Catcoin BSC CAT | - | -0,31% | 3,80% | - | US$549,43 | - |
| 5748 |  Peace Network PC | US$0,2320 | -19,73% | 11,53% | - | US$2.494,67 | - |
| 5749 |  Grok XAI | - | 27,69% | 64,79% | - | US$2.478,62 | - |
| 5750 |  Loon Network LOON | US$0,00007696 | -1,41% | -0,38% | - | US$2.455,80 | - |
Tabel di atas menampilkan halaman 115 dari total 200 halaman. Menampilkan hasil dari 5701 sampai 5750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.