Data Historis Harga Kripto 16/02/2025
Daftar harga kripto yang direkam pada tanggal 16/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  Cheese CHEESE | US$0,001105 | -5,09% | -12,72% | - | US$2.470,53 | - |
| 5752 |  Round X RNDX | US$0,000005600 | -13,38% | -45,56% | - | US$2.469,90 | - |
| 5753 |  BlockchainSpace GUILD | US$0,0009113 | 0,00% | 0,00% | - | US$2.467,00 | - |
| 5754 |  Marv MARV | - | -1,06% | 0,34% | - | US$2.465,78 | - |
| 5755 |  Jax.Network WJXN | US$0,007142 | 2,38% | 3,53% | - | US$2.458,38 | - |
| 5756 |  Astar (Moonbeam) $XCASTR | US$0,03997 | 1,63% | 5,19% | - | US$2.457,81 | - |
| 5757 |  Raven Protocol RAVEN | US$0,0002224 | 11,57% | -17,25% | - | US$2.454,84 | - |
| 5758 |  Wawa Cat WAWA | US$0,0002719 | -5,13% | -6,70% | - | US$2.453,87 | - |
| 5759 |  Roseon ROSX | US$0,001282 | -3,68% | 0,84% | - | US$2.452,90 | - |
| 5760 |  Super Meme SPR | US$0,001317 | -13,46% | -46,17% | - | US$2.447,95 | - |
| 5761 |  HOLD EARN | US$0,001293 | -1,38% | -19,49% | - | US$2.446,99 | - |
| 5762 |  Hadeswap HADES | US$0,01860 | -0,41% | -2,84% | - | US$2.440,03 | - |
| 5763 |  Monkas MONKAS | US$0,0000004500 | 9,42% | -13,81% | - | US$2.433,68 | - |
| 5764 |  GameGuru GGT | US$0,0001016 | 1,42% | 10,13% | - | US$2.432,11 | - |
| 5765 |  BasePrinter BASEPRINTER | US$0,0004071 | -7,40% | 15,67% | - | US$2.429,77 | - |
| 5766 |  SwiftCash SWIFT | US$0,0009918 | 0,53% | 32,74% | - | US$2.418,65 | - |
| 5767 |  Eclipse Fi ECLIP | US$0,005265 | -3,59% | -47,39% | - | US$2.418,43 | - |
| 5768 |  Y2K Y2K | US$0,1316 | -9,39% | -21,65% | - | US$2.408,86 | - |
| 5769 |  ZARP Stablecoin ZARP | US$0,05144 | -0,83% | -1,19% | - | US$2.404,55 | - |
| 5770 |  SmarterCoin (SMRTr) SMRTR | US$0,00000006000 | -4,53% | 62,27% | - | US$2.402,27 | - |
| 5771 |  Twiggy the water skiing squirrel TWIGGY | US$0,0002034 | -10,49% | -15,19% | - | US$2.401,21 | - |
| 5772 |  Stader BNBx BNBX | US$742,06 | 2,29% | 10,25% | - | US$2.396,78 | - |
| 5773 |  2DAI.io 2DAI | US$0,0005091 | -2,92% | 5,47% | - | US$2.394,17 | - |
| 5774 |  Quick Intel QKNTL | US$0,01290 | -5,96% | 11,07% | - | US$2.393,10 | - |
| 5775 |  suwi SUWI | US$0,0003478 | -6,03% | -5,16% | - | US$2.392,97 | - |
| 5776 |  Solo SOLO | US$0,0006409 | 1,30% | -11,88% | - | US$2.380,90 | - |
| 5777 |  csas (Ordinals) CSAS | US$0,0002449 | -1,78% | -1,00% | - | US$2.378,83 | - |
| 5778 |  Zamio ZAM | US$0,00006855 | -0,71% | -22,65% | - | US$2.378,51 | - |
| 5779 |  Homer SIMPSON | - | 1,77% | -0,94% | - | US$2.377,43 | - |
| 5780 |  Peanie PEANIE | US$0,0003230 | -4,40% | -2,77% | - | US$2.370,27 | - |
| 5781 |  Space Token SPACE | US$0,004348 | -2,98% | -0,09% | - | US$2.399,78 | - |
| 5782 |  real fast SPEED | US$0,0002608 | -2,88% | -22,86% | - | US$2.354,74 | - |
| 5783 |  QSTaR Q* | US$0,0004042 | -3,12% | -3,70% | - | US$2.349,87 | - |
| 5784 |  ATA by Virtuals ATA | US$0,0003771 | -4,09% | -15,43% | - | US$482,88 | - |
| 5785 |  BitTorrent BTTOLD | US$0,0008872 | 0,66% | 784,85% | - | US$2.344,59 | - |
| 5786 |  Joe Hat Token HAT | US$894,33 | 23,52% | 38,99% | - | US$2.344,62 | - |
| 5787 |  EGG SOL EGG | US$0,000008520 | 2,27% | -4,34% | - | US$2.759,03 | - |
| 5788 |  VPS AI VPS | US$0,01178 | 0,94% | 9,90% | - | US$2.335,37 | - |
| 5789 |  todd TODD | US$0,00008503 | -8,94% | -2,44% | - | US$2.334,65 | - |
| 5790 |  ZAI Stablecoin ZAI | US$1,00 | 0,07% | 0,25% | - | US$1.832,86 | - |
| 5791 |  Disney Sumatran Tiger BAKSO | US$0,0001765 | -12,44% | -61,12% | - | US$2.471,91 | - |
| 5792 |  WEWECOIN WEWE | US$0,000006690 | -16,94% | -19,04% | - | US$2.308,89 | - |
| 5793 |  0xNumber OXN | US$0,005492 | -16,92% | -41,73% | - | US$2.304,88 | - |
| 5794 |  Craze CRAZE | US$0,001506 | -4,64% | 16,21% | - | US$2.298,78 | - |
| 5795 |  Stader MaticX MATICX | US$0,3738 | 2,63% | 7,73% | - | US$2.250,64 | - |
| 5796 |  I MADE IT UP SOURCE | US$0,0002934 | -5,33% | -11,60% | - | US$2.296,65 | - |
| 5797 |  BitSong BTSG | US$0,009536 | 0,18% | 8,06% | - | US$2.293,25 | - |
| 5798 |  Fidira FID | US$0,001186 | 0,35% | 7,09% | - | US$2.294,00 | - |
| 5799 |  METANOA NOA | US$0,00009861 | -5,29% | -44,09% | - | US$2.289,41 | - |
| 5800 |  SPACE-iZ SPIZ | US$0,0002256 | 2,31% | 16,77% | - | US$2.287,66 | - |
Tabel di atas menampilkan halaman 116 dari total 200 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.