Data Historis Harga Kripto 16/02/2025
Daftar harga kripto yang direkam pada tanggal 16/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6851 |  Zugacoin SZCB | US$0,07805 | 8,73% | 50,21% | - | US$303,85 | - |
| 6852 |  MetaDoge METADOGE | - | 5,31% | -43,72% | - | US$132,08 | - |
| 6853 |  Ramses Exchange RAM | US$0,01062 | -1,37% | -15,31% | - | US$303,37 | - |
| 6854 |  Orbit Bridge Klaytn USDC OUSDC | US$0,2915 | -0,07% | 0,71% | - | US$303,19 | - |
| 6855 |  Code Token $CODE | US$0,0000002800 | -1,65% | -1,01% | - | US$302,42 | - |
| 6856 |  Popo The Frog FROP | US$0,000005360 | -2,53% | -40,09% | - | US$302,20 | - |
| 6857 |  Kenshi KNS | US$0,005948 | 0,77% | 6,13% | - | US$301,48 | - |
| 6858 |  MRHB DeFi Network MRHB | US$0,003655 | 1,33% | 22,57% | - | US$301,42 | - |
| 6859 |  TOMCoin TOM | US$0,0002488 | -5,89% | 16,15% | - | US$301,16 | - |
| 6860 |  Shigure UI 9MM | US$0,00009543 | -0,84% | 28,94% | - | US$300,97 | - |
| 6861 |  GigaChadGPT GIGA | US$0,0008717 | 1,24% | 10,21% | - | US$300,83 | - |
| 6862 |  Wojak Finance WOJ | US$0,0006516 | 2,74% | 12,31% | - | US$300,56 | - |
| 6863 |  Neton NTO | US$0,000003830 | 0,00% | -66,90% | - | US$300,44 | - |
| 6864 |  Blind Boxes BLES | US$0,002597 | 40,36% | -35,00% | - | US$299,97 | - |
| 6865 |  CATS CATS | US$0,00001120 | 6,69% | 19,41% | - | US$296,38 | - |
| 6866 |  SLUMBO SLUMBO | US$0,000003210 | -3,15% | 1,45% | - | US$299,52 | - |
| 6867 |  Eifi FInance EIFI | US$0,001251 | 1,39% | 12,15% | - | US$299,39 | - |
| 6868 |  RamenSwap RAMEN | US$0,001184 | 1,55% | 5,61% | - | US$297,90 | - |
| 6869 |  Poison Finance POI$ON | US$0,006755 | -2,53% | -9,02% | - | US$297,23 | - |
| 6870 |  Freedom God Dao FGD | US$0,09487 | 2,10% | 11,86% | - | US$296,64 | - |
| 6871 | ![[Fake] Melania Trump (melania.world)](https://cdn.matauangkripto.com/images/coins/32x32/29844.png){kind=small} [Fake] Melania Trump (melania.world) MELANIA | US$0,006978 | -1,25% | -13,01% | - | US$296,38 | - |
| 6872 |  BitcoinX BXC | US$0,00002413 | 9,71% | 18,63% | - | US$296,27 | - |
| 6873 |  Ribus RIB | US$0,006418 | -3,78% | -3,44% | - | US$295,68 | - |
| 6874 |  GENZAI GENZAI | US$0,00007748 | -2,47% | -32,51% | - | US$295,00 | - |
| 6875 |  FODL Finance FODL | US$0,0004881 | -0,50% | 1,53% | - | US$292,44 | - |
| 6876 |  Marvin on Base MOB | US$0,0000001200 | 2,58% | -7,65% | - | US$294,24 | - |
| 6877 |  Simpson Trump TRUMP | - | 22,72% | 25,58% | - | US$292,96 | - |
| 6878 |  Alchemist MIST | US$0,5404 | -0,15% | 1,69% | - | US$292,65 | - |
| 6879 |  Speedy SPEEDY | US$0,00000007000 | -21,80% | -5,42% | - | US$291,59 | - |
| 6880 |  OtterHome HOME | US$0,000005610 | -1,19% | 11,89% | - | US$291,47 | - |
| 6881 |  iFortune IFC | US$0,2059 | 0,00% | 0,00% | - | US$290,53 | - |
| 6882 |  LuckyToad TOAD | US$0,0007250 | 0,23% | 4,47% | - | US$290,07 | - |
| 6883 |  AiAkita AIAKITA | - | -10,55% | 3,48% | - | US$290,02 | - |
| 6884 |  Vietnam Smarthub Logistics VSL | US$0,1060 | 19,22% | 4,01% | - | US$289,86 | - |
| 6885 |  GTAVI GTAVI | - | 17,16% | -16,72% | - | US$288,09 | - |
| 6886 |  The Republican Party GOP | US$0,000003760 | -5,01% | -12,29% | - | US$287,93 | - |
| 6887 |  JEXchange JEX | US$0,001760 | -2,48% | 8,96% | - | US$287,86 | - |
| 6888 |  LIQ Protocol LIQ | US$0,0009271 | -0,21% | 1,85% | - | US$286,85 | - |
| 6889 |  Planq PLQ | US$0,003524 | -1,19% | -9,49% | - | US$286,60 | - |
| 6890 |  FIGHT FIGHT FIGHT $TRUMP | - | 2,95% | -15,31% | - | US$285,90 | - |
| 6891 |  Tuzki TUZKI | US$0,0000001900 | -2,34% | -20,99% | - | US$285,85 | - |
| 6892 |  GemFlow GEF | US$0,0000004000 | -0,01% | 33,29% | - | US$285,73 | - |
| 6893 |  NFMart NFM | US$0,000003200 | -0,01% | -3,06% | - | US$285,49 | - |
| 6894 |  BABY HIPPO BABYHIPPO | - | 0,73% | -25,84% | - | US$283,92 | - |
| 6895 |  Burnsdefi BURNS | US$0,002629 | -8,11% | -6,71% | - | US$283,65 | - |
| 6896 |  PotCoin POT | US$0,002985 | 5,68% | -2,14% | - | US$283,63 | - |
| 6897 |  Literally Me ME | US$0,00006181 | -5,55% | -19,43% | - | US$282,90 | - |
| 6898 |  Magaiba MAGAIBA | US$0,00009209 | -2,60% | 18,66% | - | US$281,18 | - |
| 6899 |  Stabledoc SDT | US$0,001208 | -27,03% | -26,93% | - | US$280,57 | - |
| 6900 |  Based Hoppy HOPPY | US$0,0003675 | -1,08% | -9,51% | - | US$280,06 | - |
Tabel di atas menampilkan halaman 138 dari total 200 halaman. Menampilkan hasil dari 6851 sampai 6900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.