Data Historis Harga Kripto 16/02/2025
Daftar harga kripto yang direkam pada tanggal 16/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7051 |  Galactic Arena: The NFTverse GAN | US$0,00005133 | -0,01% | -1,34% | - | US$212,92 | - |
| 7052 |  Jellyverse JLY | US$0,01105 | -5,64% | 4,54% | - | US$212,09 | - |
| 7053 |  Vuzz AI VUZZ | US$0,0006150 | -2,39% | 11,01% | - | US$211,55 | - |
| 7054 |  SolDoge SDOGE | US$0,00001329 | -1,94% | 2,58% | - | US$211,08 | - |
| 7055 |  Liza LIZA | US$0,0002859 | 1,71% | 0,85% | - | US$210,92 | - |
| 7056 |  Barron Trump BARRON | - | -4,88% | -15,46% | - | US$210,73 | - |
| 7057 |  Kitsumon $KMC | US$0,000006270 | 0,22% | -0,53% | - | US$210,19 | - |
| 7058 |  Yieldification YDF | US$0,00005280 | -0,76% | -60,59% | - | US$210,20 | - |
| 7059 |  Afrostar AFRO | - | 2,29% | 6,79% | - | US$209,88 | - |
| 7060 |  Liberty world financial (libertyworldfinancial.net) LWFI | US$0,0000001100 | 12,80% | -38,59% | - | US$216,79 | - |
| 7061 |  xAI XAI | - | 0,83% | -2,00% | - | US$209,60 | - |
| 7062 |  Dino DINO | US$0,0003640 | -2,88% | -5,32% | - | US$209,42 | - |
| 7063 |  NICOLAS•PI•RUNES NICOLAS•PI•RUNES | US$0,00004714 | -7,10% | -19,98% | - | US$209,16 | - |
| 7064 |  Unique Venture Clubs UNQ | US$0,00009071 | 4,60% | 3,15% | - | US$208,87 | - |
| 7065 |  GooseFX GOFX | US$0,003143 | 4,08% | -11,98% | - | US$208,63 | - |
| 7066 |  MEDIEUS MDUS | US$0,0003250 | 5,24% | 5,52% | - | US$208,13 | - |
| 7067 |  Lola $LOLA | US$0,00000001000 | 8,59% | 3,12% | - | US$207,76 | - |
| 7068 |  Golden Magfi GMFI | US$0,001020 | -36,33% | -77,82% | - | US$206,81 | - |
| 7069 |  Flochi FLOCHI | - | -0,47% | -26,00% | - | US$206,59 | - |
| 7070 |  Bitcoin Cash on Base BCHB | US$0,005077 | 1,60% | -3,86% | - | US$206,08 | - |
| 7071 |  Moonpot POTS | US$0,005014 | 2,04% | 6,25% | - | US$205,54 | - |
| 7072 |  Simpson Harris KAMA | - | 8,10% | 8,11% | - | US$205,46 | - |
| 7073 |  Squid Game (squidmoon.vip) SQUID | - | -6,82% | -15,95% | - | US$204,34 | - |
| 7074 |  Candle Cat CANDLE | US$0,001132 | -2,93% | 3,43% | - | US$204,19 | - |
| 7075 |  Baby GameStop BABYGME | - | -11,80% | 83,37% | - | US$204,07 | - |
| 7076 |  Broke Again BROKE | US$0,001019 | -2,41% | 7,53% | - | US$203,39 | - |
| 7077 |  ROCKY ROCKY | US$0,0001323 | -13,97% | -10,74% | - | US$202,87 | - |
| 7078 |  Shitcoin (SOL) SHIT | US$0,0007797 | -2,49% | -6,21% | - | US$202,39 | - |
| 7079 |  IDRISS IDRISS | US$0,005213 | -0,94% | 0,96% | - | US$201,67 | - |
| 7080 |  BNBFROG BNBFROG | - | 0,00% | 0,00% | - | US$200,59 | - |
| 7081 |  Ftribe Fighters (F2 NFT) F2C | US$0,0002458 | -0,70% | 2,09% | - | US$200,32 | - |
| 7082 |  Pegaxy PGX | US$0,002192 | -1,38% | -2,52% | - | US$200,29 | - |
| 7083 |  Burrow BRRR | US$0,004032 | 9,54% | 31,96% | - | US$199,62 | - |
| 7084 |  BLUE BUTT CHEESE BBC | US$0,00005301 | -2,51% | -8,07% | - | US$199,39 | - |
| 7085 |  Behodler EYE | US$0,03071 | 0,35% | -36,14% | - | US$199,21 | - |
| 7086 |  Wall Street Bull BULL | US$0,00001427 | -3,96% | -9,42% | - | US$198,89 | - |
| 7087 |  SwissRx Coin SWRX | US$0,0002330 | -3,09% | -9,41% | - | US$198,32 | - |
| 7088 |  ATM ATM | US$0,00000003000 | -6,51% | -27,65% | - | US$198,30 | - |
| 7089 |  UNIUM UNM | US$0,3123 | -0,07% | -20,78% | - | US$197,92 | - |
| 7090 |  Alien Pepe (alienpepe.xyz) APEPE | - | 3,62% | 64,74% | - | US$197,46 | - |
| 7091 |  Robinhood AI Agent HOODAI | - | -8,20% | -39,02% | - | US$196,14 | - |
| 7092 |  Bitcoin Limited Edition BTCLE | US$185,36 | 0,77% | -3,96% | - | US$195,48 | - |
| 7093 |  REDZILLA COIN REDZILLA | US$0,00001285 | -8,44% | -10,01% | - | US$195,16 | - |
| 7094 |  Challenge CT | US$0,0002090 | -9,53% | -23,44% | - | US$195,14 | - |
| 7095 |  LNBG London Coin LLC | US$0,0007340 | -25,79% | -65,05% | - | US$194,64 | - |
| 7096 |  Hermy The Stallion HERMY | US$0,002174 | -0,32% | -3,78% | - | US$194,34 | - |
| 7097 |  Chinese BRETT CHRETT | US$0,0001986 | -0,56% | 4,75% | - | US$193,96 | - |
| 7098 |  SafeMoonCash SAFEMOONCASH | - | 6,33% | 14,53% | - | US$193,33 | - |
| 7099 |  Kai Meme KAI | - | -6,55% | 2,90% | - | US$193,31 | - |
| 7100 |  Homer Simpson(Solana) HOMER | - | -8,56% | 3,40% | - | US$192,50 | - |
Tabel di atas menampilkan halaman 142 dari total 200 halaman. Menampilkan hasil dari 7051 sampai 7100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.