Data Historis Harga Kripto 16/02/2025
Daftar harga kripto yang direkam pada tanggal 16/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7151 |  handleFOREX FOREX | US$0,0008881 | 7,50% | 23,29% | - | US$177,88 | - |
| 7152 |  Goompy by Matt Furie GOOMPY | US$0,00000004000 | -2,54% | -16,66% | - | US$177,63 | - |
| 7153 |  QUASA QUA | US$0,0005000 | -3,86% | -69,75% | - | US$177,43 | - |
| 7154 |  Waste Digital Coin WACO | US$0,0006691 | -1,37% | 2,61% | - | US$177,42 | - |
| 7155 |  MAGA DOGE MAGADOGE | - | -1,77% | -7,32% | - | US$177,34 | - |
| 7156 |  MAGA (Solana) MAGA | - | -1,81% | -6,84% | - | US$177,14 | - |
| 7157 |  Popsicle Finance ICE | US$0,2582 | 6,29% | 33,04% | - | US$177,08 | - |
| 7158 |  Solbook BOOK | US$0,004578 | -2,68% | -10,50% | - | US$176,53 | - |
| 7159 |  Cometh MUST | US$1,89 | -11,67% | -11,14% | - | US$176,28 | - |
| 7160 |  TWELVE ZODIAC TWELVE | US$0,1020 | -6,18% | -25,12% | - | US$175,93 | - |
| 7161 |  Labubu LABUBU | US$0,00002397 | -1,08% | -0,64% | - | US$175,90 | - |
| 7162 |  Doge CEO DOGECEO | - | 2,60% | 7,36% | - | US$175,76 | - |
| 7163 |  governance ZIL GZIL | US$3,84 | 7,57% | 6,21% | - | US$175,53 | - |
| 7164 |  SportsIcon ICONS | US$0,007631 | 4,15% | -7,07% | - | US$174,89 | - |
| 7165 |  Hanu Yokia HANU | US$0,0000001600 | -0,58% | 1,25% | - | US$174,16 | - |
| 7166 |  DePIN AI Agent DEPINAI | - | 20,02% | -7,15% | - | US$174,04 | - |
| 7167 |  Windfall Token WFT | US$0,006210 | -1,59% | -11,29% | - | US$174,04 | - |
| 7168 |  SUNLION SUNLION | US$0,00004112 | 0,09% | -1,75% | - | US$173,59 | - |
| 7169 |  Towelie TOWELI | US$0,0001058 | -2,20% | -13,58% | - | US$173,51 | - |
| 7170 |  Rabet RBT | US$0,00003700 | 5,71% | 8,79% | - | US$173,32 | - |
| 7171 |  SubDAO GOV | US$0,0002151 | 2,32% | -2,61% | - | US$173,30 | - |
| 7172 |  Ethereal ETHR | US$0,00009017 | 1,13% | -21,87% | - | US$172,67 | - |
| 7173 |  IC GHOST GHOST | US$0,0001079 | -1,81% | -18,72% | - | US$172,27 | - |
| 7174 |  Duet Protocol DUET | US$0,0004056 | 3,52% | -0,94% | - | US$172,32 | - |
| 7175 |  Janex JNX | US$0,0001390 | -37,08% | 6,58% | - | US$172,27 | - |
| 7176 |  Truthfi (Truthfi_erc) TRUTHFI | - | -1,54% | 2,93% | - | US$171,78 | - |
| 7177 |  Banana BANANA | US$0,1977 | -5,76% | 12,53% | - | US$170,70 | - |
| 7178 |  FourCoin FOUR | US$0,000001610 | -1,98% | -99,27% | - | US$170,55 | - |
| 7179 |  Blocksmith Labs Forge $FORGE | US$0,009428 | -3,24% | -2,63% | - | US$170,24 | - |
| 7180 |  LIFE LIFE | US$0,00009950 | -4,21% | -91,42% | - | US$170,24 | - |
| 7181 |  Pedro The Raccoon PEDRO | US$0,001027 | -1,42% | -8,22% | - | US$169,00 | - |
| 7182 |  Curly CURLY | US$0,00005037 | 30,02% | -17,17% | - | US$168,84 | - |
| 7183 |  SafemoonTon SAFET | US$0,00000004000 | -0,45% | 0,14% | - | US$168,45 | - |
| 7184 |  ChatAI Token CHATAI | US$0,0007001 | -0,01% | -12,53% | - | US$168,07 | - |
| 7185 |  Shiba Armstrong SHIBA | US$0,00009599 | 0,36% | -1,41% | - | US$167,97 | - |
| 7186 |  AnimeSwap ANI | US$0,0005935 | 15,75% | 0,06% | - | US$167,28 | - |
| 7187 |  Nola NOLA | US$0,000004230 | -66,86% | -71,55% | - | US$167,15 | - |
| 7188 |  BR34P BR34P | US$8,58 | 1,48% | 7,85% | - | US$166,68 | - |
| 7189 |  HurricaneSwap Token HCT | US$0,00004384 | 4,58% | -3,68% | - | US$166,48 | - |
| 7190 |  WHY WHY | US$0,000006500 | -9,07% | -69,72% | - | US$165,13 | - |
| 7191 |  Green GREEN | US$0,0003129 | 0,61% | 7,55% | - | US$164,82 | - |
| 7192 |  KumaDex Token dKUMA | US$0,0001464 | -1,51% | 2,61% | - | US$164,65 | - |
| 7193 |  Trump Maga AI TRUMPAI | US$0,00001416 | 7,87% | -25,10% | - | US$163,84 | - |
| 7194 |  Bonk on ETH BONK | - | -0,75% | -42,97% | - | US$163,74 | - |
| 7195 |  BlackPearl Token BPLC | - | -1,49% | -2,44% | - | US$163,63 | - |
| 7196 |  ChetGPT CHET | US$0,000005860 | -14,01% | -17,11% | - | US$163,40 | - |
| 7197 |  DNA PEPE DNAPEPE | - | 1,32% | -35,26% | - | US$163,24 | - |
| 7198 |  Tyler TYLER | US$0,00002612 | -1,19% | -4,57% | - | US$163,18 | - |
| 7199 |  Baby Floki (BSC) BABYFLOKI | - | 1,23% | 7,71% | - | US$163,08 | - |
| 7200 |  Woozoo Music WZM | US$0,0001100 | 3,37% | 6,17% | - | US$162,81 | - |
Tabel di atas menampilkan halaman 144 dari total 200 halaman. Menampilkan hasil dari 7151 sampai 7200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.