Data Historis Harga Kripto 17/02/2025
Daftar harga kripto yang direkam pada tanggal 17/02/2025, mencakup 9.979 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6860 |  Baby Broccoli BBROCCOLI | - | 1,31% | 0,00% | - | US$417,85 | - |
| 6861 |  FOMOSolana FOMO | US$0,001151 | 1,15% | -14,58% | - | US$417,48 | - |
| 6862 |  Chiba CHIB | US$0,0000009400 | 0,56% | -16,10% | - | US$417,32 | - |
| 6864 |  PUMP TRUMP PUMPTRUMP | US$0,00003266 | -14,46% | 8,28% | - | US$416,58 | - |
| 6865 |  Build Your Dream BYD | US$0,0000001300 | 0,00% | 18,20% | - | US$414,65 | - |
| 6866 |  SHIKOKU SHIK | - | 3,81% | -1,19% | - | US$413,34 | - |
| 6868 |  Bamboo Coin BMBO | US$0,000003550 | -1,42% | 3,03% | - | US$410,85 | - |
| 6869 |  SafeMars SMARS | US$0,00000001000 | 1,08% | 10,77% | - | US$410,76 | - |
| 6870 |  FRED FRED | US$0,0004593 | -8,21% | 437,40% | - | US$413,17 | - |
| 6871 |  PulseBitcoin PLSB | US$0,005588 | 1,10% | -6,42% | - | US$410,14 | - |
| 6872 |  PenisGrow PENIS | US$0,0002486 | -6,27% | -21,31% | - | US$408,68 | - |
| 6873 |  QoWatt QWT | US$0,003891 | 0,24% | -1,65% | - | US$408,48 | - |
| 6874 |  BIC BIC | US$0,002146 | -3,00% | 7,43% | - | US$408,18 | - |
| 6875 |  SonarWatch SONAR | US$0,008906 | 1,95% | 9,97% | - | US$478,49 | - |
| 6876 |  Chief Troll Officer CTO | US$0,00001001 | -24,53% | -5,31% | - | US$407,96 | - |
| 6877 |  SOLBULL SOLBULL | US$0,00002381 | -15,47% | -17,81% | - | US$406,49 | - |
| 6878 |  Solmedia MEDIA | US$0,0007884 | -10,03% | -28,97% | - | US$405,64 | - |
| 6879 |  IHT Real Estate Protocol IHT | US$0,00005190 | -0,80% | -10,73% | - | US$405,21 | - |
| 6880 |  Zenith ZEN | US$0,00009806 | -8,68% | -19,60% | - | US$402,32 | - |
| 6881 |  Goompy by Matt Furie GOOMPY | US$0,00000004000 | -4,47% | -20,00% | - | US$404,66 | - |
| 6882 |  Wonderful Memories WMEMO | US$324,14 | -31,98% | -28,11% | - | US$403,54 | - |
| 6883 |  Trump2024 TRUMP2024 | US$0,0002343 | -7,37% | -7,04% | - | US$403,50 | - |
| 6884 |  LandWu LANDWU | - | 3,12% | -4,48% | - | US$402,87 | - |
| 6885 |  FROG FROG | US$0,00002955 | -6,30% | -10,61% | - | US$401,64 | - |
| 6886 |  HealthSci.AI HSAI | US$0,003523 | 1,18% | 15,29% | - | US$401,16 | - |
| 6888 |  Gay Pepe GAYPEPE | US$0,0000001200 | -3,31% | -5,10% | - | US$400,69 | - |
| 6889 |  Marvin the Martian MARVIN | - | -26,71% | -52,61% | - | US$400,67 | - |
| 6890 |  PlayNity PLY | US$0,001102 | -4,04% | -4,03% | - | US$399,30 | - |
| 6891 |  Aavegotchi ALPHA ALPHA | US$0,0002675 | 1,30% | 23,60% | - | US$398,91 | - |
| 6892 |  Lodestar LODE | US$0,01065 | 1,79% | 6,55% | - | US$395,76 | - |
| 6893 |  Quantoz USDQ USDQ | US$1,00 | 0,16% | 0,47% | - | US$395,55 | - |
| 6894 |  The Kingdom Coin TKC | US$0,001274 | -2,07% | 12,20% | - | US$395,30 | - |
| 6895 |  ROCKY ROCKY | US$0,0001479 | 11,82% | 16,25% | - | US$394,66 | - |
| 6896 |  Suiman SUIMAN | US$0,0001729 | -2,86% | -7,99% | - | US$394,54 | - |
| 6897 |  Bloodline chanting my name CHANT | US$0,00004245 | -14,87% | -27,37% | - | US$393,87 | - |
| 6898 |  CreBit CBAB | US$0,000007000 | -0,01% | 16,65% | - | US$393,85 | - |
| 6899 |  Veil VEIL | US$0,0003699 | 5,20% | -2,67% | - | US$392,62 | - |
| 6900 |  Senk SENK | US$0,000007860 | -13,49% | -15,08% | - | US$392,55 | - |
| 6901 |  WAR OF MEME WOME | US$0,000001280 | -26,07% | -33,42% | - | US$390,63 | - |
| 6902 |  TRON MASCOT SUNTRON | US$0,0005547 | 1,23% | -1,16% | - | US$388,00 | - |
| 6903 |  PayAccept PAYT | US$0,02202 | -0,48% | -1,74% | - | US$386,23 | - |
| 6904 |  MikeToken MKT | - | 4,36% | -8,40% | - | US$385,24 | - |
| 6905 |  Risitas ISSOU | US$0,00001017 | -10,36% | -77,02% | - | US$384,46 | - |
| 6906 |  Aquarius Loan ARS | US$0,0006702 | -0,89% | -7,23% | - | US$382,56 | - |
| 6907 |  United Africa Shilling UAS | US$0,000005000 | 6,94% | -9,96% | - | US$382,21 | - |
| 6911 |  Zarraz Dollar ZD | US$0,06001 | -14,28% | -14,30% | - | US$377,17 | - |
| 6912 |  Punkko PUN | US$0,00002217 | -11,55% | -28,25% | - | US$376,95 | - |
| 6913 |  Tholana THOL | US$0,00000002000 | -12,38% | 1,99% | - | US$376,71 | - |
| 6914 |  Alium Finance ALM | US$0,002146 | 0,00% | 8,23% | - | US$375,94 | - |
| 6915 |  Omnis Genesis by Virtuals OMNI | US$0,0001059 | -11,16% | -29,87% | - | US$375,71 | - |
Tabel di atas menampilkan halaman 126 dari total 200 halaman. Menampilkan hasil dari 6251 sampai 6300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.