Data Historis Harga Kripto 17/02/2025
Daftar harga kripto yang direkam pada tanggal 17/02/2025, mencakup 9.979 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6971 |  xWIN Finance XWIN | US$0,01797 | -0,17% | 15,19% | - | US$304,64 | - |
| 6973 |  First Crypto President FCP | US$0,00002909 | -6,23% | -20,85% | - | US$339,93 | - |
| 6974 |  Evermoon EVERMOON | US$0,00002266 | -24,57% | 5,45% | - | US$386,86 | - |
| 6975 |  Parry Parrot PARRY | US$0,00006362 | -4,19% | -11,57% | - | US$337,84 | - |
| 6976 |  Artificial Intelligence AI | US$0,0000001100 | -9,62% | -3,25% | - | US$337,17 | - |
| 6977 |  LOAN Protocol LOAN | US$0,0001686 | -11,37% | -12,14% | - | US$337,19 | - |
| 6978 |  AppleSwap APPLE | - | 0,00% | -8,49% | - | US$336,47 | - |
| 6979 |  Based Hoppy HOPPY | US$0,0003663 | -0,32% | -6,08% | - | US$334,61 | - |
| 6980 |  BOUNTYKINDS YU | US$0,4170 | -1,84% | 11,31% | - | US$333,95 | - |
| 6981 |  ViteX Coin VX | US$0,004418 | -19,26% | 23,19% | - | US$333,53 | - |
| 6982 |  Nomad Exiles PRIDE | US$0,0008503 | -6,93% | -2,95% | - | US$332,51 | - |
| 6983 |  Silver Surfer Solana SSS | US$0,0003297 | -7,07% | 359,49% | - | US$332,47 | - |
| 6984 |  Biaoqing BIAO | US$0,00008066 | 1,84% | -5,80% | - | US$331,81 | - |
| 6985 |  Mainframe MFT | US$0,004559 | 5,00% | 6,69% | - | US$331,16 | - |
| 6986 |  Aree Shards AES | US$0,0002380 | -22,28% | -26,29% | - | US$331,88 | - |
| 6987 |  BODA Token BODAV2 | - | -2,55% | 7,38% | - | US$329,92 | - |
| 6988 |  Pear Swap PEAR | US$0,001951 | -3,52% | -23,23% | - | US$329,47 | - |
| 6989 |  Magic Beasties BSTS | US$0,0000001600 | -1,78% | 5,95% | - | US$329,27 | - |
| 6990 |  MindCoin MIND | US$0,000004410 | -5,54% | -18,28% | - | US$329,10 | - |
| 6991 |  $BSV (Ordinals) $BSV | US$0,006700 | 1,50% | 9,46% | - | US$329,06 | - |
| 6992 |  TaleCraft CRAFT | US$0,001941 | 8,06% | 2,32% | - | US$329,02 | - |
| 6993 |  CrowdSwap CROWD | US$0,003221 | -1,84% | 7,96% | - | US$328,99 | - |
| 6995 |  elizabath whoren WHOREN | US$0,0008965 | -9,50% | -8,91% | - | US$327,63 | - |
| 6996 |  FintruX Network FTX | US$0,0009362 | 2,80% | 2,88% | - | US$326,22 | - |
| 6997 |  TosDis DIS | US$0,9401 | -5,56% | -1,42% | - | US$324,83 | - |
| 6998 |  Satozhi SATOZ | US$0,01472 | -2,46% | 13,72% | - | US$324,46 | - |
| 6999 |  OciCat OCICAT | - | -0,42% | 12,10% | - | US$324,44 | - |
| 7001 |  Baby Pnut BABYPNUT | US$0,00004501 | -6,55% | -31,17% | - | US$323,98 | - |
| 7002 |  Bored Candy City CANDY | US$0,003982 | -1,93% | -11,96% | - | US$323,12 | - |
| 7004 |  GemFlow GEF | US$0,0000004000 | -0,01% | 33,31% | - | US$321,24 | - |
| 7005 |  Darik DARIK | US$0,3470 | -2,74% | -0,15% | - | US$322,03 | - |
| 7006 |  The Eagle Of Truth EGL | US$0,00002185 | -9,40% | -14,41% | - | US$321,93 | - |
| 7007 |  NFMart NFM | US$0,000003200 | -0,01% | -3,05% | - | US$321,70 | - |
| 7009 |  Kekius Maximus (kekius.site) KEK | - | -20,68% | -35,15% | - | US$320,99 | - |
| 7010 |  Joe Hat Token HAT | US$918,40 | 2,69% | 42,73% | - | US$320,60 | - |
| 7011 |  Caprisun Monkey CAPRI | US$0,0001641 | -5,51% | -13,60% | - | US$320,52 | - |
| 7013 |  Behodler EYE | US$0,03086 | 0,49% | -35,83% | - | US$319,29 | - |
| 7014 |  DfiStarter DFI | US$0,0009620 | -0,11% | -11,28% | - | US$319,24 | - |
| 7015 |  Burp BURP | US$0,0002062 | -0,15% | -0,26% | - | US$318,87 | - |
| 7016 |  Shiba SHIBA | - | 0,53% | 0,82% | - | US$318,71 | - |
| 7017 |  Capybara CAPY | US$0,0006955 | 1,86% | -12,21% | - | US$318,09 | - |
| 7018 |  WELD WELD | US$0,001118 | -0,41% | 0,62% | - | US$314,93 | - |
| 7019 |  GCWine GCW | - | 11,55% | -27,36% | - | US$312,02 | - |
| 7020 |  Trinity Network Credit TNC | US$0,0001342 | 5,66% | 15,67% | - | US$311,60 | - |
| 7021 |  2DAI.io 2DAI | US$0,0005081 | -0,19% | -0,44% | - | US$311,52 | - |
| 7022 |  UNION Protocol Governance Token UNN | US$0,0001487 | 0,26% | 3,61% | - | US$310,19 | - |
| 7023 |  Solbook BOOK | US$0,004405 | -3,77% | -17,56% | - | US$310,11 | - |
| 7024 |  Snook SNK | US$0,001589 | 9,72% | -9,16% | - | US$309,75 | - |
| 7025 |  Sacabam SCB | US$0,00000001000 | -5,30% | -2,44% | - | US$309,42 | - |
| 7026 |  Banana BANANA | US$0,2053 | 3,87% | 15,22% | - | US$308,79 | - |
Tabel di atas menampilkan halaman 128 dari total 200 halaman. Menampilkan hasil dari 6351 sampai 6400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.