Data Historis Harga Kripto 17/02/2025
Daftar harga kripto yang direkam pada tanggal 17/02/2025, mencakup 9.979 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7134 |  Global Virtual Coin GVC | US$0,007779 | 46,33% | 6,93% | - | US$254,20 | - |
| 7135 |  Cryptify CRYPT | US$0,00004470 | -0,98% | -58,05% | - | US$253,88 | - |
| 7136 |  TREND TREND | US$0,00004051 | -0,41% | -1,81% | - | US$253,42 | - |
| 7137 |  Compendium CMFI | US$0,0001470 | -3,50% | -17,88% | - | US$253,41 | - |
| 7138 |  Green Beli GRBE | US$0,0003070 | -2,89% | -9,03% | - | US$252,59 | - |
| 7139 |  SwissRx Coin SWRX | US$0,0002195 | -5,80% | -19,54% | - | US$252,18 | - |
| 7140 |  Snoopy SNOOPY | US$0,0002391 | -10,08% | -16,31% | - | US$252,04 | - |
| 7141 |  Quicksilver QCK | US$0,005077 | 0,62% | 20,44% | - | US$252,02 | - |
| 7142 |  Drip Network DRIP | US$0,002120 | -1,41% | -9,66% | - | US$251,27 | - |
| 7143 |  PalmPay PALM | US$0,06847 | -1,60% | -2,59% | - | US$251,14 | - |
| 7144 |  Zippie ZIPT | US$0,0003491 | 2,80% | 2,88% | - | US$249,70 | - |
| 7145 |  FrogSwap FROG | US$0,03581 | 8,01% | -4,98% | - | US$244,93 | - |
| 7146 |  Peplo Escobar PEPLO | US$0,00006883 | 2,45% | -4,19% | - | US$248,41 | - |
| 7147 |  CircleSwap CIR | US$0,05577 | -8,58% | -11,15% | - | US$248,06 | - |
| 7149 |  Myre MYRE | US$0,00001445 | -28,47% | -17,05% | - | US$247,70 | - |
| 7150 |  CAT (SOL) CAT | US$0,0002299 | -4,95% | -9,47% | - | US$247,17 | - |
| 7151 |  DFS MAFIA (V2) DFSM | US$0,000001350 | -4,06% | -2,58% | - | US$246,69 | - |
| 7152 |  Hunter by Virtuals DRPXBT | US$0,0001221 | -8,16% | -15,84% | - | US$246,41 | - |
| 7153 |  Ryoshis Vision RYOSHI | - | 3,67% | 4,71% | - | US$245,47 | - |
| 7154 |  DUKE COIN DUKE | US$0,00001900 | -5,29% | -24,01% | - | US$245,41 | - |
| 7155 |  AICORE AICORE | US$0,1644 | 6,19% | 7,63% | - | US$244,79 | - |
| 7156 |  MEME•ECONOMICS MEMERUNE | US$0,01112 | 1,84% | -6,07% | - | US$323,80 | - |
| 7157 |  Cairo Finance CBANK | US$0,09645 | -1,04% | -0,52% | - | US$244,28 | - |
| 7158 |  SonicWifHat SONICWIF | US$0,00004173 | -11,21% | -14,83% | - | US$242,95 | - |
| 7159 |  Base Carbon Tonne BCT | US$0,1799 | 1,26% | -0,57% | - | US$242,70 | - |
| 7160 |  DeFiHorse DFH | US$0,0003215 | -0,88% | 4,36% | - | US$241,62 | - |
| 7161 |  Baby Koma BABYKOMA | US$0,00001936 | 5,76% | 15,70% | - | US$240,93 | - |
| 7162 |  Wanaka Farm WANA | US$0,003647 | 0,55% | 0,95% | - | US$240,85 | - |
| 7163 |  Echo AI ECH | US$0,00004378 | -6,23% | -10,30% | - | US$240,81 | - |
| 7164 |  Liquidus Foundation LIQ | US$0,07131 | -0,91% | -4,45% | - | US$240,49 | - |
| 7165 |  Kitty AI KITTY | US$0,0001684 | -5,94% | -1,74% | - | US$240,30 | - |
| 7166 |  WIF on ETH WIF | US$0,0001135 | 0,80% | -5,28% | - | US$164,23 | - |
| 7167 |  Decentralized Pictures FILM | US$0,08140 | 0,00% | 0,00% | - | US$240,14 | - |
| 7168 |  Towelie TOWELI | US$0,0001104 | 4,40% | -9,77% | - | US$239,81 | - |
| 7170 |  Apes Go Bananas AGB | - | -1,16% | -1,97% | - | US$239,68 | - |
| 7171 |  Justice for Pnut and Fred JUSTICE | US$0,00002900 | -4,12% | -16,08% | - | US$239,40 | - |
| 7173 |  Trace Network Labs TRACE | US$0,0006263 | -7,38% | 27,80% | - | US$237,85 | - |
| 7174 |  Trump Media DJT | - | -4,61% | -16,51% | - | US$480,37 | - |
| 7175 |  Kibho Coin KBC | US$0,004375 | 71,03% | -4,63% | - | US$236,79 | - |
| 7176 |  Egypt Cat SPHYNX | US$0,0007120 | -8,65% | -11,93% | - | US$235,81 | - |
| 7177 |  TOTO TOTO | - | -1,02% | -6,01% | - | US$235,39 | - |
| 7178 |  Head of D.O.G.E VIVEK | US$0,00001555 | -0,17% | -11,16% | - | US$235,24 | - |
| 7179 |  FORE Protocol FORE | US$0,002399 | 0,00% | 4,14% | - | US$234,60 | - |
| 7180 |  BlastOff OFF | US$0,01790 | 2,25% | -10,15% | - | US$234,58 | - |
| 7181 |  Galaxy Coin GALAXY | - | 0,00% | 0,00% | - | US$233,53 | - |
| 7182 |  QUASA QUA | US$0,0006500 | 29,99% | -60,66% | - | US$233,23 | - |
| 7183 |  Catcoin BSC CAT | - | 0,81% | 4,39% | - | US$2.178,99 | - |
| 7184 |  Army of Fortune Coin AFC | US$0,000004040 | -2,85% | 0,24% | - | US$232,67 | - |
| 7185 |  OiiaOiia OIIA | US$0,00003977 | -19,81% | -95,27% | - | US$229,30 | - |
| 7186 |  dFund DFND | US$0,0003080 | 4,11% | -5,37% | - | US$228,98 | - |
Tabel di atas menampilkan halaman 131 dari total 200 halaman. Menampilkan hasil dari 6501 sampai 6550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.