Data Historis Harga Kripto 17/02/2025
Daftar harga kripto yang direkam pada tanggal 17/02/2025, mencakup 9.979 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7348 |  IDRISS IDRISS | US$0,005322 | 2,09% | 1,20% | - | US$165,94 | - |
| 7349 |  Jasse Polluk POLLUK | US$0,00003880 | 1,04% | -3,35% | - | US$165,88 | - |
| 7350 |  The Css God by Virtuals WEBSIM | US$0,0002600 | -7,76% | -43,31% | - | US$165,70 | - |
| 7352 |  Brain Frog BRAIN | US$0,004193 | 3,18% | -12,34% | - | US$165,48 | - |
| 7354 |  Bananatok BNA | US$0,0005605 | 3,40% | -17,60% | - | US$165,32 | - |
| 7355 |  Thomas DANK | US$0,000001890 | -8,11% | -20,01% | - | US$165,24 | - |
| 7356 |  Quartz QTZ | US$0,0002136 | 1,22% | -3,47% | - | US$164,84 | - |
| 7357 |  PotCoin POT | US$0,002960 | -0,84% | -2,13% | - | US$164,55 | - |
| 7358 |  YES Money YES | US$3,45 | 3,11% | 3,76% | - | US$164,54 | - |
| 7359 |  LoopSwap LSWAP | US$0,0003342 | -0,59% | 9,00% | - | US$164,30 | - |
| 7360 |  Bible of Memes BIBO | US$0,0000003100 | -8,58% | -11,09% | - | US$161,91 | - |
| 7361 |  XRPEPE XRPEPE | US$0,00001981 | -0,34% | -31,89% | - | US$161,00 | - |
| 7362 |  SOAI SOAI | US$0,0009100 | 0,00% | 0,00% | - | US$160,91 | - |
| 7363 |  Agnus Ai AGN | US$0,000009830 | -2,01% | 1,83% | - | US$160,73 | - |
| 7364 |  Alaska ALASKA | US$0,0001128 | -11,16% | -23,08% | - | US$160,65 | - |
| 7365 |  TRYC TRYC | US$0,02756 | -0,08% | -0,67% | - | US$158,47 | - |
| 7366 |  Moove Protocol MOOVE | US$0,005135 | -1,73% | -8,01% | - | US$159,79 | - |
| 7367 |  Wolf Skull SKULL | US$0,00000008000 | 3,99% | 6,67% | - | US$159,65 | - |
| 7368 |  GlobalBoost BSTY | US$0,01153 | -11,79% | -66,47% | - | US$159,27 | - |
| 7369 |  Raven Protocol RAVEN | US$0,0002179 | -2,01% | -16,17% | - | US$159,05 | - |
| 7370 |  Ethical Finance ETHI | US$0,0005659 | -1,92% | 1,76% | - | US$161,77 | - |
| 7371 |  Artizen ATNT | US$0,0005210 | -1,96% | 4,40% | - | US$158,68 | - |
| 7372 |  Curly CURLY | US$0,00004525 | -10,16% | -27,97% | - | US$157,26 | - |
| 7374 |  ParallelChain XPLL | US$0,004010 | 11,38% | 2,80% | - | US$158,43 | - |
| 7375 |  $FLY $FLY | US$0,008693 | -1,27% | 5,77% | - | US$156,01 | - |
| 7376 |  Social Trade ST | US$0,007617 | 0,84% | 8,41% | - | US$155,87 | - |
| 7377 |  World of Rewards WOR | US$0,0005155 | -17,40% | -32,87% | - | US$155,34 | - |
| 7378 |  Megaton Finance MEGA | US$0,03683 | 2,47% | -2,31% | - | US$155,14 | - |
| 7379 |  ROXY FROG ROXY | US$0,000002980 | 5,60% | 14,50% | - | US$155,12 | - |
| 7380 |  BNB Tiger AI AITIGER | - | 0,00% | 0,00% | - | US$155,11 | - |
| 7381 |  PeiPei (BSC) PEIPEI | - | 20,07% | 3,43% | - | US$155,07 | - |
| 7382 |  Millennium Club Coin MCLB | US$0,9714 | 11,66% | 12,15% | - | US$154,89 | - |
| 7383 |  Planq PLQ | US$0,003538 | 0,38% | -6,81% | - | US$154,42 | - |
| 7384 |  Pokemon POKEMON | - | -0,15% | 9,73% | - | US$153,68 | - |
| 7385 |  Wicked Bet WIK | US$0,007638 | -0,30% | -13,98% | - | US$152,25 | - |
| 7386 |  Baby Pnut BABYPNUT | - | -1,72% | 8,48% | - | US$151,42 | - |
| 7387 |  Mineral MNR | US$0,000002410 | 0,00% | 0,00% | - | US$151,26 | - |
| 7388 |  Biao Coin BIAO | US$0,00001342 | -6,68% | -13,10% | - | US$150,80 | - |
| 7389 |  The CocktailBar COC | US$8,26 | 1,00% | 2,86% | - | US$150,79 | - |
| 7390 |  Sui Smash Bros SMASH | US$0,0004264 | 3,08% | 3,08% | - | US$150,73 | - |
| 7391 |  Homeros HMR | US$0,0009574 | -0,48% | -1,74% | - | US$150,12 | - |
| 7392 |  Boy's club BOYSCLUB | US$0,00000007000 | 5,64% | 5,64% | - | US$188,44 | - |
| 7393 |  KyotoSwap KSWAP | US$0,1253 | -1,64% | 2,60% | - | US$149,84 | - |
| 7394 |  ARBSHIB AISHIB | - | 3,43% | 3,24% | - | US$149,39 | - |
| 7395 |  ELON TRUMP ELONTRUMP | - | 0,57% | -6,46% | - | US$149,36 | - |
| 7396 |  GOATSE GOATSE | - | -8,61% | -13,57% | - | US$148,41 | - |
| 7397 |  Oasis OASIS | US$0,0001161 | 3,21% | 12,97% | - | US$148,28 | - |
| 7398 |  WEB5 Inu WEB5 | - | 15,69% | 29,10% | - | US$148,09 | - |
| 7399 |  SelfToken SELF | US$0,2015 | -0,58% | 5,16% | - | US$148,00 | - |
| 7400 |  A2A A2A | US$0,01158 | -1,28% | 1,66% | - | US$147,50 | - |
Tabel di atas menampilkan halaman 135 dari total 200 halaman. Menampilkan hasil dari 6701 sampai 6750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.