Data Historis Harga Kripto 17/02/2025
Daftar harga kripto yang direkam pada tanggal 17/02/2025, mencakup 9.979 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7563 |  Atom ATOM | - | -12,44% | -21,44% | - | US$104,76 | - |
| 7564 |  Floor Cheese Burger FLRBRG | US$0,000004970 | 0,84% | -3,98% | - | US$104,53 | - |
| 7565 |  Popcoin POP | US$0,00000008000 | -5,05% | -10,73% | - | US$104,51 | - |
| 7566 |  Book of Donald Trump BOD | US$0,0000002700 | -2,70% | -13,83% | - | US$104,33 | - |
| 7567 |  Department Of Government Efficiency (getdge.org) D.O.G.E. | - | -13,65% | 0,14% | - | US$103,97 | - |
| 7569 |  Shibaverse VERSE | US$0,0001330 | -0,57% | 1,02% | - | US$103,41 | - |
| 7570 |  XRP PEANUT XRPUT | - | -14,21% | -15,68% | - | US$102,81 | - |
| 7571 |  Flare Token 1FLR | US$0,00001982 | -7,07% | -5,51% | - | US$102,78 | - |
| 7572 |  Dinger Token DINGER | US$0,000001320 | 2,61% | -4,91% | - | US$102,11 | - |
| 7573 |  Block BLOCK | US$0,00003987 | -6,29% | -20,65% | - | US$101,92 | - |
| 7574 |  Wolf Wif BALLZ | US$0,0001040 | -5,65% | -9,42% | - | US$101,52 | - |
| 7575 |  Based Rabbit RABBIT | US$0,00004410 | 0,23% | 1,78% | - | US$101,34 | - |
| 7576 |  Ethermon EMON | US$0,0007334 | -4,54% | -10,73% | - | US$101,27 | - |
| 7577 |  EADX Token EDX | US$0,0009055 | 3,88% | -4,45% | - | US$72,17 | - |
| 7579 |  Mononoke Inu Mononoke-Inu | - | 0,88% | -1,72% | - | US$100,15 | - |
| 7580 |  HitChain HIT | US$0,000004180 | -9,41% | -7,59% | - | US$100,06 | - |
| 7582 |  Real Realm REAL | US$0,0001417 | -0,57% | 12,68% | - | US$99,66 | - |
| 7583 |  Degen (SOL) DEGEN | US$0,000004550 | -2,83% | -6,33% | - | US$95,48 | - |
| 7584 |  PSSYMONSTR PSSYMONSTR | US$0,0008664 | -5,55% | 3,70% | - | US$99,55 | - |
| 7585 |  UNIVERSAL CASH UCASH | US$0,001923 | -0,35% | -30,21% | - | US$98,11 | - |
| 7586 |  Chinu CHINU | US$0,00005012 | -6,41% | -6,03% | - | US$106,51 | - |
| 7587 |  Time Machine NFTs EMIT | US$0,00003545 | 0,39% | -5,72% | - | US$99,07 | - |
| 7588 |  Rabbit Finance RABBIT | US$0,0002792 | -1,22% | 4,22% | - | US$98,96 | - |
| 7589 |  Alchemist MIST | US$0,5399 | -0,09% | 0,69% | - | US$98,75 | - |
| 7590 |  SPACE DOGE DOGE | - | -9,05% | 9,54% | - | US$98,46 | - |
| 7591 |  Lemond LEMD | US$0,00001981 | -5,63% | -3,85% | - | US$97,94 | - |
| 7592 |  Sishi Finance SISHI | US$0,0003845 | -9,80% | -12,66% | - | US$97,80 | - |
| 7593 |  Solamander SOLY | US$0,00005256 | -5,80% | -15,23% | - | US$97,65 | - |
| 7594 |  Pepe's Cat PAT | US$0,00002574 | -4,28% | -24,31% | - | US$97,61 | - |
| 7596 |  Futureswap FST | US$0,002360 | -0,43% | 0,84% | - | US$97,34 | - |
| 7597 |  King Neiro KINGNEIRO | - | -0,57% | 10,28% | - | US$97,04 | - |
| 7598 |  ChainPort PORTX | US$0,001318 | 10,46% | 4,34% | - | US$96,66 | - |
| 7599 |  VidyX VIDYX | US$0,0002500 | -0,01% | -0,34% | - | US$96,63 | - |
| 7600 |  IYKYK IYKYK | - | 6,13% | 15,03% | - | US$96,50 | - |
| 7601 |  DOGECOIN X DOGE | - | 0,00% | 0,00% | - | US$95,87 | - |
| 7602 |  Reflecto USD RUSD | US$0,9787 | 0,02% | -2,99% | - | US$95,84 | - |
| 7603 |  Wenwifhat WHY | US$0,0002765 | -4,56% | -8,45% | - | US$95,83 | - |
| 7604 |  Artificial intelligence staking token AIST | US$0,08403 | -7,95% | -0,92% | - | US$95,81 | - |
| 7605 |  YodeSwap YODE | US$0,005533 | -0,90% | 6,60% | - | US$95,73 | - |
| 7606 |  Sproto Gremlin SPROTO | US$0,000002700 | 1,79% | -3,77% | - | US$95,71 | - |
| 7607 |  Joker Pepe JOPER | US$0,00002092 | -1,85% | -1,85% | - | US$95,52 | - |
| 7608 |  Spring SPRING | US$0,002270 | 0,31% | -8,64% | - | US$94,35 | - |
| 7609 |  Pearl PEARL | US$4,28 | -8,86% | -9,71% | - | US$94,74 | - |
| 7610 |  Pulse Inu PINU | - | 0,61% | -31,11% | - | US$93,31 | - |
| 7611 |  Catalyst CATALYST | - | -4,22% | -9,85% | - | US$94,24 | - |
| 7612 |  Operon Origins ORO | US$0,0004968 | 1,29% | -4,12% | - | US$96,22 | - |
| 7613 |  Digex DIGEX | US$0,000002870 | -0,48% | -1,74% | - | US$93,98 | - |
| 7614 |  DragonCoin DRAGON | - | -7,18% | -15,43% | - | US$93,91 | - |
| 7615 |  The Infinite Garden ETH | US$0,002917 | 3,33% | 3,51% | - | US$93,84 | - |
| 7616 |  Bellscoin ETH BELLS | US$0,00008984 | 2,06% | 5,81% | - | US$93,61 | - |
Tabel di atas menampilkan halaman 139 dari total 200 halaman. Menampilkan hasil dari 6901 sampai 6950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.