Data Historis Harga Kripto 17/02/2025
Daftar harga kripto yang direkam pada tanggal 17/02/2025, mencakup 9.979 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7779 |  Redacted BTRFLY | US$125,66 | 0,66% | -7,30% | - | US$63,12 | - |
| 7780 |  Winston WINSTON | US$0,000006260 | -9,05% | -6,44% | - | US$63,09 | - |
| 7781 |  DogeSquatch SQUOGE | US$0,001155 | 1,97% | 2,94% | - | US$62,99 | - |
| 7782 |  Online Cold Wallet OCW | US$0,005198 | -0,01% | -18,34% | - | US$62,85 | - |
| 7785 |  WAGMI WAGMI | US$0,00006462 | -10,25% | -39,07% | - | US$62,43 | - |
| 7786 |  PlayPad PPAD | US$0,0004893 | 0,32% | 17,58% | - | US$62,08 | - |
| 7787 |  GreenZoneX GZX | US$0,00005010 | -0,01% | -64,22% | - | US$62,03 | - |
| 7788 |  ZINC ZINC | US$0,004252 | 2,80% | 2,88% | - | US$61,76 | - |
| 7789 |  AddMeFast AMF | US$0,002621 | -2,39% | 7,67% | - | US$61,92 | - |
| 7791 |  Peepo PEEPO | US$0,0001568 | 0,84% | -0,06% | - | US$61,86 | - |
| 7792 |  GROK 2 GROK2 | US$0,00001270 | -8,04% | -12,56% | - | US$61,79 | - |
| 7794 |  Space Misfits SMCW | US$0,001868 | -1,46% | -10,40% | - | US$61,66 | - |
| 7795 |  X Doge X | US$0,00000001000 | -2,10% | 3,02% | - | US$60,84 | - |
| 7796 |  sciVive SCIVIVE | - | 2,74% | -21,11% | - | US$61,19 | - |
| 7797 |  Jeetolax JEETOLAX | US$0,00001340 | -0,53% | 3,56% | - | US$61,09 | - |
| 7798 |  Cz Broccoli BROCCOLI | - | -2,94% | 0,00% | - | US$61,09 | - |
| 7799 |  AutoAir AI AAI | US$0,005378 | 2,68% | 1,05% | - | US$60,95 | - |
| 7800 |  PacMoon PAC | US$0,0006595 | 1,69% | -2,01% | - | US$60,94 | - |
| 7802 |  Project Quantum QBIT | US$0,0000002300 | 57,45% | -38,79% | - | US$60,69 | - |
| 7803 |  Baby Solana BABYSOL | US$0,0001587 | -9,18% | -20,38% | - | US$60,61 | - |
| 7804 |  ReSource Protocol SOURCE | US$0,004594 | -4,13% | 14,68% | - | US$60,49 | - |
| 7805 |  iVipCoin IVIP | US$0,00001298 | -1,27% | -6,31% | - | US$60,46 | - |
| 7806 |  DYOR Token DYOR | US$0,000002290 | -1,02% | 24,56% | - | US$60,41 | - |
| 7807 |  Vege Token VEGE | US$0,02374 | -11,72% | 14,24% | - | US$60,20 | - |
| 7808 |  pepecoin on SOL PEPE | US$0,0001275 | -5,92% | -13,05% | - | US$60,08 | - |
| 7809 |  Winerz WNZ | US$0,00008920 | 2,51% | -16,88% | - | US$60,05 | - |
| 7810 |  Trustpad (New) TPAD | US$0,0003991 | -1,77% | -0,10% | - | US$59,79 | - |
| 7811 |  Squid Game (squid-game.cool) SQUID | US$0,0000005200 | 2,59% | -1,95% | - | US$59,77 | - |
| 7812 |  BAKENEKO BAKENEKO | US$0,00000003000 | -0,38% | 5,63% | - | US$59,67 | - |
| 7814 |  Clay Nation CLAY | US$0,002369 | 0,49% | 13,74% | - | US$59,44 | - |
| 7815 |  Zoo Token ZOOT | - | 0,41% | 7,77% | - | US$59,41 | - |
| 7817 |  Maga Pepe MAPE | US$0,0000002000 | 1,81% | 8,73% | - | US$59,27 | - |
| 7819 |  Rapamycin RAPAMYCIN | - | -6,04% | -16,84% | - | US$58,98 | - |
| 7820 |  DePIN AI Agent DEPINAI | - | -3,94% | -10,27% | - | US$58,97 | - |
| 7821 |  New World Order STATE | - | -0,50% | 3,27% | - | US$58,81 | - |
| 7822 |  Derp Coin DERP | US$0,0000008200 | 0,65% | 1,55% | - | US$58,81 | - |
| 7823 |  Cute Cat Candle CCC | - | 1,89% | 3,41% | - | US$58,07 | - |
| 7824 |  Lumenswap LSP | US$0,002260 | -0,01% | 22,13% | - | US$58,02 | - |
| 7825 |  Perry The BNB V2 PERRY | - | -1,12% | 311,21% | - | US$57,99 | - |
| 7826 |  Dogelana DGLN | US$0,000006760 | -0,60% | -1,12% | - | US$57,84 | - |
| 7827 |  BNB OLYMPIC BNBOLYMPIC | - | -0,69% | 13,82% | - | US$57,75 | - |
| 7829 |  Tonex TNX | US$0,003400 | -2,01% | -0,58% | - | US$57,57 | - |
| 7830 |  SolidLizard SLIZ | US$0,00008864 | 6,12% | 3,76% | - | US$57,54 | - |
| 7831 |  Pickle Rick PRICK | US$0,00007179 | -6,14% | -12,10% | - | US$57,50 | - |
| 7832 |  Enzyme ENZYME | - | -2,64% | -18,78% | - | US$57,46 | - |
| 7833 |  adDICKted DICK | US$0,001248 | 2,87% | 1,38% | - | US$57,20 | - |
| 7834 |  Rubber Ducky Cult $DUCKY | US$0,00002241 | -7,62% | -11,26% | - | US$57,10 | - |
| 7835 |  Triathon GEON | US$0,0001872 | 3,73% | 54,97% | - | US$57,06 | - |
| 7836 |  BNB BONK BNBBONK | - | -3,32% | 15,78% | - | US$56,98 | - |
| 7837 |  JEXchange JEX | US$0,001770 | 0,53% | 7,08% | - | US$56,97 | - |
Tabel di atas menampilkan halaman 143 dari total 200 halaman. Menampilkan hasil dari 7101 sampai 7150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.