Data Historis Harga Kripto 17/02/2025
Daftar harga kripto yang direkam pada tanggal 17/02/2025, mencakup 9.979 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7187 |  FUTURECOIN FUTURE | US$0,08497 | -2,95% | 0,53% | - | US$228,08 | - |
| 7188 |  MusCat MUSCAT | US$0,0000001400 | -6,55% | -9,60% | - | US$227,81 | - |
| 7189 |  XSwap Treasure XTT | US$0,001751 | 6,80% | 8,79% | - | US$227,64 | - |
| 7190 |  Hermes DAO HMX | US$0,0004235 | 14,70% | 130,63% | - | US$227,36 | - |
| 7191 |  WW3 WW3 | US$0,00006943 | -6,95% | -20,75% | - | US$227,40 | - |
| 7192 |  Zon Token ZON | US$0,001150 | -4,69% | -27,42% | - | US$227,02 | - |
| 7193 |  YOUNG PEEZY PEEZY | US$0,00003303 | -5,29% | -7,46% | - | US$226,92 | - |
| 7195 |  Payment Swap Utility Board PSUB | US$0,00003100 | 6,88% | 18,30% | - | US$225,69 | - |
| 7196 |  Nexus NXS | US$0,05000 | 101,49% | 101,46% | - | US$224,13 | - |
| 7197 |  Apillon NCTR | US$0,01196 | -0,98% | -2,54% | - | US$223,79 | - |
| 7198 |  Simpson Trump TRUMP | - | -12,97% | -6,03% | - | US$223,68 | - |
| 7199 |  Alexius Maximus ALEXIUS | US$0,000008560 | 19,31% | 5,85% | - | US$223,15 | - |
| 7200 |  Ponzio The Cat PONZIO | US$17.150.554.817 | 4,77% | -2,84% | - | US$222,96 | - |
| 7201 |  XRP2.0 XRP2 | US$0,0001163 | 1,81% | 22,22% | - | US$222,86 | - |
| 7202 |  Project Matthew MC | US$0,001277 | 0,18% | -1,93% | - | US$220,87 | - |
| 7203 |  Department Of Government Efficiency(Base) D.O.G.E | US$0,00004738 | 0,88% | 5,51% | - | US$220,63 | - |
| 7204 |  VOPO VOPO | US$0,00000001000 | 3,11% | 16,91% | - | US$219,94 | - |
| 7205 |  Clown Pepe HONK | US$0,0000005600 | 1,53% | -4,70% | - | US$219,21 | - |
| 7206 |  Base Velocimeter BVM | US$0,01168 | 1,16% | -5,65% | - | US$218,23 | - |
| 7207 |  Snowbank SB | US$229,57 | 2,57% | 0,48% | - | US$217,73 | - |
| 7208 |  Pesabase PESA | US$0,07141 | -0,46% | -20,06% | - | US$217,73 | - |
| 7209 |  CHUCHU CHUCHU | US$0,06264 | -3,49% | -6,70% | - | US$216,92 | - |
| 7210 |  CODEX CODEX | US$0,003400 | 1,18% | 2,52% | - | US$216,67 | - |
| 7211 |  Omni Consumer Protocols OCP | US$0,007426 | -0,33% | -1,64% | - | US$216,21 | - |
| 7212 |  Miharu The Smiling Dolphin $MIHARU | US$0,00003003 | -9,29% | -22,18% | - | US$215,84 | - |
| 7213 |  Shiba San SHIBADOG | US$0,000004180 | 8,38% | 14,76% | - | US$215,65 | - |
| 7214 |  Orbit Bridge Klaytn Handy OHANDY | US$0,002060 | -2,72% | 136,44% | - | US$215,33 | - |
| 7216 |  TCGCoin 2.0 TCG2 | US$0,06528 | -1,58% | 6,68% | - | US$214,05 | - |
| 7217 |  Not Financial Advice NFAI | US$0,001691 | -5,02% | -68,11% | - | US$213,74 | - |
| 7218 |  Coinary Token CYT | US$0,0007767 | -1,83% | 7,58% | - | US$215,51 | - |
| 7219 |  Smart Wallet Token SWT | US$0,0000006400 | -1,55% | 12,25% | - | US$211,99 | - |
| 7220 |  AmazingTeamDAO AMAZINGTEAM | US$1,21 | -5,19% | 14,59% | - | US$211,92 | - |
| 7221 |  Solidum RWA Token SOLID | US$0,002555 | -4,70% | -47,54% | - | US$211,73 | - |
| 7222 |  Kitsune KIT | US$0,00004846 | -2,84% | 4,02% | - | US$211,44 | - |
| 7223 |  Department of Government Efficiency DOGE DGE | US$0,00004153 | -0,39% | -8,19% | - | US$211,30 | - |
| 7224 |  PAPA Trump PPT | US$0,0000001000 | -9,20% | -19,06% | - | US$210,92 | - |
| 7225 |  snake SNAKE | US$411,41 | -0,69% | -5,91% | - | US$210,69 | - |
| 7226 |  InfinitiCoin INCO | US$0,01372 | 2,98% | 6,75% | - | US$210,09 | - |
| 7227 |  Pepa Inu PEPA | - | 0,79% | 2,83% | - | US$209,93 | - |
| 7228 |  Taxa Token TXT | US$0,0006219 | 9,81% | -0,75% | - | US$209,79 | - |
| 7229 |  ZILLION AAKAR XO ZILLIONXO | US$0,009986 | -2,87% | 13,84% | - | US$209,37 | - |
| 7230 |  Gegagedigedagedago NUGGET | US$0,0001178 | -5,60% | -14,29% | - | US$209,28 | - |
| 7231 |  Huebel Bolt BOLT | US$0,05368 | -1,76% | -14,40% | - | US$207,80 | - |
| 7232 |  Literally Me ME | US$0,00005573 | -9,84% | -24,16% | - | US$207,28 | - |
| 7233 |  Pepe AI Coin PEPEAI | - | 10,87% | 27,85% | - | US$207,18 | - |
| 7234 |  Bitbull BITBULL | US$0,0009180 | -0,33% | -3,40% | - | US$206,92 | - |
| 7235 |  ELYRAI ELYRAI | US$0,0006607 | -18,44% | -27,22% | - | US$206,87 | - |
| 7236 |  Doge on Pulsechain DOGE | US$0,00000001000 | 3,72% | -4,29% | - | US$205,49 | - |
| 7237 |  Neirocoin (neirocoin.club) NEIRO | US$0,0000002000 | 6,10% | 9,67% | - | US$205,92 | - |
| 7239 |  Safuu SAFUU | US$0,1359 | 1,54% | 10,31% | - | US$205,79 | - |
Tabel di atas menampilkan halaman 132 dari total 200 halaman. Menampilkan hasil dari 6551 sampai 6600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.