Data Historis Harga Kripto 17/02/2025
Daftar harga kripto yang direkam pada tanggal 17/02/2025, mencakup 9.979 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8698 |  DSC Mix MIX | US$0,002407 | -0,93% | 2,75% | - | US$6,34 | - |
| 8699 |  Quantimodo QUANT | US$0,00001313 | -4,87% | -17,13% | - | US$6,32 | - |
| 8700 |  Dynasty Coin DNY | US$0,5001 | -48,98% | -32,43% | - | US$6,28 | - |
| 8701 |  DXdao DXD | US$49,61 | 2,80% | 2,88% | - | US$6,21 | - |
| 8702 |  Super Trump (realsupertrump.com) TRUMP | US$0,000003430 | -1,16% | -0,48% | - | US$6,21 | - |
| 8703 |  Monsoon Finance MCASH | US$0,0003381 | 6,41% | 13,25% | - | US$6,19 | - |
| 8704 |  LessFnGas LFG | US$0,0000001100 | -8,11% | -26,92% | - | US$6,16 | - |
| 8705 |  WHALEBERT WHALE | US$0,00002683 | -6,40% | -12,16% | - | US$6,12 | - |
| 8706 |  SMUDGE CAT SMUDGE | US$0,0002916 | -5,48% | -7,19% | - | US$6,06 | - |
| 8707 |  BABY DOGE INU $BABYDOGEINU | - | -1,38% | 9,95% | - | US$6,04 | - |
| 8708 |  Ripio Credit Network RCN | US$0,0007800 | 2,80% | 2,88% | - | US$6,02 | - |
| 8709 |  RatCoin RAT | US$0,000005110 | -27,03% | 60,11% | - | US$6,03 | - |
| 8710 |  SquidGame2 SQUID2 | - | -0,43% | 3,55% | - | US$5,98 | - |
| 8711 |  Fluffys FLUFFYS | US$0,001227 | -4,45% | -8,79% | - | US$5,96 | - |
| 8713 |  DOGECAST DOGECAST | US$0,00000002000 | 2,01% | 10,94% | - | US$5,93 | - |
| 8714 |  Madhouse MAD | US$0,0000003900 | -0,26% | -0,27% | - | US$5,93 | - |
| 8715 |  HotMoon Token HOTMOON | - | 1,49% | 5,48% | - | US$5,90 | - |
| 8716 |  veSync VS | US$0,0002170 | 2,64% | 2,35% | - | US$5,90 | - |
| 8717 |  eZKalibur SWORD | US$0,01864 | 3,60% | 3,53% | - | US$5,89 | - |
| 8718 |  MAGNET6900 MAGNET6900 | - | -2,41% | -20,12% | - | US$5,87 | - |
| 8719 |  SNORT SNORT | US$0,00005729 | 3,77% | 4,83% | - | US$5,86 | - |
| 8720 |  SmartMoney SMRT | US$0,00006189 | -1,05% | -0,78% | - | US$5,85 | - |
| 8721 |  CatCoin CAT | US$0,00000003000 | -2,22% | -60,85% | - | US$5,82 | - |
| 8722 |  Socaverse SOCA | US$0,00000007000 | 1,23% | 9,57% | - | US$5,81 | - |
| 8723 |  Mari Juana MARI | US$0,0000001400 | -0,77% | 0,23% | - | US$5,81 | - |
| 8724 |  FarLaunch FAR | US$0,00001216 | 4,86% | 9,11% | - | US$5,80 | - |
| 8725 |  MIB Coin MIB | US$0,0002690 | -0,01% | -0,03% | - | US$5,78 | - |
| 8726 |  MoMo KEY KEY | US$12,49 | 0,35% | 6,52% | - | US$5,76 | - |
| 8727 |  Cylum Finance CYM | US$0,000002020 | -0,53% | 8,31% | - | US$5,75 | - |
| 8728 |  Mini Bitcoin MBTC | US$1,41 | -2,90% | 57,98% | - | US$5,72 | - |
| 8729 |  Xave Coin XVC | US$0,00002920 | -0,01% | 11,42% | - | US$5,71 | - |
| 8730 |  Uhive HVE2 | US$0,00008195 | -0,01% | -0,03% | - | US$5,71 | - |
| 8731 |  MATRIX MTRX | US$0,00003668 | -6,95% | -17,13% | - | US$5,65 | - |
| 8732 |  BitBonk BBONK | US$0,00001525 | 0,72% | 22,16% | - | US$5,63 | - |
| 8733 |  Libfx LIBFX | US$0,0009270 | -0,01% | 0,73% | - | US$5,62 | - |
| 8734 |  Revolution REV | US$0,4275 | -1,59% | 7,15% | - | US$5,60 | - |
| 8736 |  Santa Coin SANTA | - | -0,30% | 7,64% | - | US$5,55 | - |
| 8737 |  RedNote Xiaohongshu $REDNOTE | - | -8,38% | -3,77% | - | US$5,52 | - |
| 8738 |  JD Vance VANCE | - | -1,91% | 5,56% | - | US$5,52 | - |
| 8739 |  Evulus Token EVU | US$0,001830 | -34,41% | -9,88% | - | US$5,51 | - |
| 8740 |  POTENT PTT | US$0,0001784 | -2,78% | 10,44% | - | US$6,06 | - |
| 8741 |  unshETHing_Token USH | US$0,0009305 | 1,92% | 1,18% | - | US$5,49 | - |
| 8742 |  Frogonsol FROG | US$0,00001736 | -5,88% | -12,37% | - | US$5,47 | - |
| 8743 |  DAWG DAWG | US$0,001116 | -6,14% | -37,41% | - | US$5,45 | - |
| 8744 |  WorldCoin WDC WDC | US$0,004100 | -0,01% | 2,47% | - | US$5,40 | - |
| 8745 |  Safe Energy EnergyX | - | -3,04% | 0,16% | - | US$5,38 | - |
| 8746 |  Oldest Raccoon MERLIN | US$0,00003575 | -7,70% | -11,26% | - | US$5,38 | - |
| 8747 |  Swapz SWAPZ | US$0,0007383 | 0,09% | 2,36% | - | US$5,37 | - |
| 8748 |  BNSD Finance BNSD | US$0,0004631 | -3,37% | -20,42% | - | US$5,37 | - |
| 8749 |  LunaChow LUCHOW | US$0,0000004000 | -0,77% | 5,64% | - | US$5,24 | - |
Tabel di atas menampilkan halaman 160 dari total 200 halaman. Menampilkan hasil dari 7951 sampai 8000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.