Data Historis Harga Kripto 17/02/2025
Daftar harga kripto yang direkam pada tanggal 17/02/2025, mencakup 9.979 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8853 |  MMAON MMAON | US$0,004000 | -0,01% | 90,42% | - | US$3,25 | - |
| 8855 |  Bit Hotel BTH | US$0,0002593 | -1,11% | -3,69% | - | US$3,22 | - |
| 8856 |  Samoyed SAMMY | US$0,000001980 | 40,30% | -16,88% | - | US$3,20 | - |
| 8858 |  Small Language Model SLM | - | -5,99% | -23,68% | - | US$3,16 | - |
| 8859 |  TORG TORG | US$0,00000005000 | -20,51% | -20,53% | - | US$3,15 | - |
| 8860 |  Solidly SOLID | US$0,001356 | 15,16% | 21,52% | - | US$3,14 | - |
| 8862 |  PROXI CREDIT | US$0,001492 | -0,48% | 39,81% | - | US$3,12 | - |
| 8863 |  Trump Shiba TRUMPSHIBA | - | 2,72% | -24,67% | - | US$3,11 | - |
| 8864 |  BLACKHOLE PROTOCOL BLACK | US$0,0007880 | 3,16% | 6,41% | - | US$3,05 | - |
| 8865 |  FashionTV Token FTVT | US$0,003700 | -0,01% | -0,03% | - | US$3,04 | - |
| 8866 |  Bomb Money BSHARE | US$0,1008 | -1,74% | -27,58% | - | US$3,03 | - |
| 8867 |  Shib Army SHIBARMY | - | 0,35% | 3,52% | - | US$3,02 | - |
| 8868 |  Baby Kekius Maximus BABYKEKIUS | US$0,00000007000 | -5,67% | -39,34% | - | US$3,00 | - |
| 8869 |  Chuan Pu CHUANPU | US$0,00005635 | -7,99% | -16,67% | - | US$2,98 | - |
| 8870 |  Surf Live SURF | US$0,03120 | -0,01% | -0,03% | - | US$2,93 | - |
| 8871 |  Scaleswap SCA | US$0,006262 | 1,18% | 2,42% | - | US$2,91 | - |
| 8872 |  Pepe Grow $PG | - | -1,43% | 5,13% | - | US$2,91 | - |
| 8873 |  Monstock MON | US$0,000005160 | -0,63% | 1,86% | - | US$2,91 | - |
| 8874 |  Metakings MTK | US$0,00004084 | 13,63% | -2,78% | - | US$2,89 | - |
| 8875 |  bloo foster coin BLOO | US$0,07315 | -1,22% | -3,21% | - | US$2,88 | - |
| 8876 |  ChinaZilla CHINAZILLA | - | 0,00% | -5,66% | - | US$2,83 | - |
| 8877 |  MDsquare TMED | US$0,000006010 | -0,01% | -29,23% | - | US$2,82 | - |
| 8878 |  IQ Global IQT | US$0,000003770 | 1,61% | -21,08% | - | US$2,82 | - |
| 8879 |  API INU API | - | 0,62% | 10,02% | - | US$2,80 | - |
| 8880 |  ElonXAIDogeMessi69PepeInu BITCOIN | - | -37,53% | -39,52% | - | US$2,79 | - |
| 8881 |  Limestone Network LIMEX | US$0,00001550 | -0,01% | -0,03% | - | US$2,78 | - |
| 8883 |  Mechanium MECHA | US$0,004253 | -0,06% | -0,90% | - | US$2,76 | - |
| 8884 |  Lition LIT | US$0,002194 | 3,11% | 449,50% | - | US$2,75 | - |
| 8885 |  Yuse Token YUSE | US$0,0000005400 | -2,10% | -35,00% | - | US$2,75 | - |
| 8886 |  Doge-1 Mission to the moon DOGE-1 | US$0,00000001000 | 0,29% | 9,15% | - | US$2,73 | - |
| 8887 |  CRAZY MONKEY CMONK | US$0,00005622 | -6,86% | -4,70% | - | US$2,72 | - |
| 8888 |  Solana Shib SSHIB | - | -1,71% | -10,18% | - | US$2,72 | - |
| 8889 |  CHURRO-The Jupiter Dog CHURRO | US$0,00003281 | -6,51% | 9,18% | - | US$2,70 | - |
| 8890 |  Scream SCREAM | US$0,2560 | 12,53% | 25,78% | - | US$2,69 | - |
| 8891 |  WAGMICOIN WAGMI | US$0,00000007000 | 1,29% | -0,27% | - | US$2,67 | - |
| 8892 |  coolcat COOL | US$0,00004406 | -6,26% | -12,00% | - | US$2,65 | - |
| 8893 |  Mithril Share MIS | US$0,1123 | 2,45% | 7,04% | - | US$2,61 | - |
| 8894 |  Wall Street Baby WSB | US$0,00002141 | -14,87% | -5,99% | - | US$2,57 | - |
| 8896 |  Blue Guy BLUE | US$0,00002025 | -0,74% | 1,30% | - | US$2,52 | - |
| 8897 |  NEKO NEKO | US$0,00006268 | -6,81% | -8,22% | - | US$2,51 | - |
| 8898 |  Hokkaidu Inu HOKK | - | -0,79% | -10,52% | - | US$2,51 | - |
| 8899 |  Chibi Dinos HOOP | US$0,00005399 | -0,57% | 5,13% | - | US$2,51 | - |
| 8900 |  HorizonDollar HZD | US$0,0000001500 | 0,00% | 0,00% | - | US$2,45 | - |
| 8901 |  Pigeoncoin PGN | US$0,000002340 | 51,40% | -33,64% | - | US$2,40 | - |
| 8902 |  Yearn Classic Finance EARN | US$0,01194 | -0,01% | -15,88% | - | US$2,39 | - |
| 8903 |  GlitzKoin GTN | US$0,01740 | -0,01% | -0,03% | - | US$2,38 | - |
| 8904 |  BANANA BANANA | US$0,00005526 | -0,93% | 9,40% | - | US$2,37 | - |
| 8905 |  Grapeswap GRAPE | US$0,000002830 | -3,54% | 3,00% | - | US$2,36 | - |
| 8906 |  Trump Coin TRUMPWIN | US$0,00000002000 | -8,00% | -16,47% | - | US$2,35 | - |
| 8907 |  Yield Finance YIELDX | US$0,0002029 | 4,53% | -11,02% | - | US$2,34 | - |
Tabel di atas menampilkan halaman 163 dari total 200 halaman. Menampilkan hasil dari 8101 sampai 8150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.