Data Historis Harga Kripto 17/02/2025
Daftar harga kripto yang direkam pada tanggal 17/02/2025, mencakup 9.979 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9069 |  Nether NFT NTR | US$0,0008000 | -0,01% | 0,10% | - | US$1,02 | - |
| 9071 |  Lunatics LUNAT | US$0,0000003600 | 2,76% | 11,54% | - | US$1,02 | - |
| 9073 |  SmartFi SMTF | US$0,01930 | -16,09% | -16,11% | - | US$1,01 | - |
| 9075 |  Aureus Nummus Gold ANG | US$0,0002410 | -0,01% | -0,03% | - | US$1,00 | - |
| 9076 |  Shoki SHOKI | US$0,00000004000 | 5,43% | -9,66% | - | US$1,00 | - |
| 9077 |  Landwolf WOLF | US$0,00000007000 | -1,58% | -10,12% | - | US$0,9900 | - |
| 9078 |  Novacoin NVC | US$0,03352 | 24,59% | 14,70% | - | US$0,9800 | - |
| 9079 |  Idle Ninja Online NINKY | US$0,00002622 | -1,51% | 8,96% | - | US$0,9600 | - |
| 9080 |  Jerry Inu JERRY | - | 52,83% | 369,47% | - | US$0,9600 | - |
| 9081 |  SLUG DENG SLUGDENG | US$0,00002380 | -8,59% | -12,00% | - | US$0,9600 | - |
| 9082 |  BTC 70000 BTC70000 | - | -10,30% | -21,63% | - | US$0,9600 | - |
| 9083 |  Catena CMCX | US$0,00002050 | -0,01% | -0,03% | - | US$0,9500 | - |
| 9086 |  Red Blood Cell RBC | - | -9,51% | -16,59% | - | US$0,9300 | - |
| 9087 |  GIB GIB | US$0,00002638 | -0,51% | -28,34% | - | US$0,9300 | - |
| 9088 |  AIPTP ATMT | US$0,0009483 | -3,15% | -7,24% | - | US$0,9300 | - |
| 9089 |  MetaWars WARS | US$0,0001227 | -0,18% | -0,88% | - | US$0,9300 | - |
| 9090 |  GME TRUMP GMETRUMP | - | -7,65% | -13,25% | - | US$0,9200 | - |
| 9091 |  Baby Snake BSC BABYSNAKE | US$0,000008450 | -4,96% | 9,43% | - | US$0,9000 | - |
| 9092 |  Fame Reward Plus FRP | US$0,003512 | -1,01% | 13,91% | - | US$0,8900 | - |
| 9094 |  BlastDEX BD | US$0,00003420 | -0,95% | 0,39% | - | US$0,8800 | - |
| 9095 |  MAGA MAGA | US$0,00000005000 | -2,79% | 23,34% | - | US$0,8800 | - |
| 9096 |  Wirtual WIRTUAL | US$0,0004373 | -0,18% | 1,53% | - | US$0,8500 | - |
| 9097 |  Achain ACT | US$0,001382 | -20,19% | -13,66% | - | US$0,8400 | - |
| 9098 |  Granary GRAIN | US$0,001795 | -0,47% | 14,67% | - | US$0,8400 | - |
| 9099 |  when WHEN | - | -9,26% | 81,74% | - | US$0,8400 | - |
| 9100 |  Chirp Finance CHIRP | US$0,0001533 | 5,82% | -15,32% | - | US$0,8400 | - |
| 9101 |  Duckie Land MMETA | US$0,006893 | -2,79% | -0,27% | - | US$0,8100 | - |
| 9102 |  Ponzi PONZI | US$0,0002991 | -9,42% | -9,72% | - | US$0,8100 | - |
| 9103 |  Tutellus TUT | US$0,01715 | -2,22% | -3,68% | - | US$0,8000 | - |
| 9104 |  Meme Lordz $LORDZ | US$0,00001578 | -1,52% | 9,48% | - | US$0,8000 | - |
| 9105 |  Mahabibi Bin Solman MBS | US$0,00003450 | -1,89% | -11,57% | - | US$0,7800 | - |
| 9106 |  PUG AI PUGAI | - | -0,14% | -21,71% | - | US$0,7700 | - |
| 9107 |  Solidex SEX | US$0,0006350 | 15,19% | 38,97% | - | US$0,7400 | - |
| 9108 |  cat wif hat 2.0 CWH2.0 | - | -11,16% | -17,33% | - | US$0,7400 | - |
| 9109 |  Based Street Bets BSB | US$0,0000009000 | 1,90% | -3,47% | - | US$0,7300 | - |
| 9110 |  BOMBOCLAT BCLAT | US$0,000007100 | -7,87% | -9,48% | - | US$0,7100 | - |
| 9111 |  TRUSTxGAMING TXG | US$0,02539 | 0,00% | -10,75% | - | US$0,7000 | - |
| 9112 |  Infinity Skies ISKY | US$0,0006118 | 0,01% | -2,26% | - | US$0,6900 | - |
| 9113 |  Fantom USD FUSD | US$0,1482 | 13,15% | 34,99% | - | US$0,6900 | - |
| 9114 |  XSpace XSP | US$0,00004291 | -5,66% | -62,09% | - | US$0,6800 | - |
| 9115 |  Hawk Tuah (overhere.tech) HAWK | US$0,0000005400 | -0,27% | -2,36% | - | US$0,6600 | - |
| 9116 |  BENGY BENGY | US$0,00001109 | -4,61% | -14,90% | - | US$0,6600 | - |
| 9117 |  MetaGods MGOD | US$0,0007254 | 0,11% | 1,74% | - | US$0,6500 | - |
| 9118 |  Last Survivor LSC | US$0,000002550 | -2,11% | 6,77% | - | US$0,6500 | - |
| 9119 |  Matrix Labs MATRIX | US$0,0007359 | 4,57% | 17,35% | - | US$0,6400 | - |
| 9120 |  Nois Network NOIS | US$0,0005159 | -9,46% | 103,50% | - | US$0,6300 | - |
| 9121 |  iShares Silver Trust Defichain DSLV | US$2,57 | 5,47% | -7,91% | - | US$0,6100 | - |
| 9122 |  NotWifGary NWG | US$0,000001010 | 2,80% | 4,56% | - | US$0,5700 | - |
| 9123 |  Skibidi Toilet SKIBIDI | US$0,0000001400 | 0,00% | 0,00% | - | US$0,5700 | - |
| 9124 |  BDID BDID | US$0,0002000 | 0,01% | 0,01% | - | US$0,5500 | - |
Tabel di atas menampilkan halaman 167 dari total 200 halaman. Menampilkan hasil dari 8301 sampai 8350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.