Data Historis Harga Kripto 17/02/2025
Daftar harga kripto yang direkam pada tanggal 17/02/2025, mencakup 9.979 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9182 |  Goatcoin GOAT | US$40,47 | -1,55% | 53,74% | - | US$0,2700 | - |
| 9183 |  Blast Pepe BEPE | US$0,0000007200 | -0,13% | 0,04% | - | US$0,2700 | - |
| 9184 |  Sailor Moons MOONS | US$0,001462 | -2,71% | -6,08% | - | US$0,2600 | - |
| 9185 |  Tendr TLC | US$0,0001259 | 2,20% | -16,56% | - | US$0,2600 | - |
| 9186 |  ideax IDX | US$0,0002921 | -1,75% | -21,47% | - | US$0,2600 | - |
| 9187 |  Sunflower Farm SFF | US$0,0008865 | -3,85% | 2,98% | - | US$0,2600 | - |
| 9188 |  Crypto Inu ABCD | - | 1,07% | 11,69% | - | US$0,2600 | - |
| 9189 |  TIME PERSON OF YEAR 2024 TRUMP | - | -10,50% | -20,23% | - | US$0,2500 | - |
| 9190 |  Epanus EPS | US$0,03159 | -0,48% | -1,74% | - | US$0,2500 | - |
| 9191 |  LinkEye LET | US$0,0006908 | -0,24% | 0,73% | - | US$0,2500 | - |
| 9192 |  Tiny Era Shard TES | US$0,0006694 | 1,08% | -3,09% | - | US$0,2500 | - |
| 9193 |  Another World AWM | US$0,001852 | 1,13% | 1,65% | - | US$0,2300 | - |
| 9194 |  Crypto Fight Club FIGHT | US$0,0001473 | -0,16% | 0,27% | - | US$0,2300 | - |
| 9196 |  Aurora Klay ARA | US$0,0002835 | -1,62% | -10,32% | - | US$0,2300 | - |
| 9197 |  Kalata KALA | US$0,00004728 | -0,07% | 1,11% | - | US$0,2200 | - |
| 9198 |  BALI TOKEN BLI | - | 1,15% | 17,95% | - | US$0,2100 | - |
| 9199 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$4,96 | -2,05% | 3,27% | - | US$0,2000 | - |
| 9200 |  XAI XAI | - | -14,01% | -18,23% | - | US$0,1900 | - |
| 9201 |  IHF Smart Debase Token IHF | US$0,2295 | 4,94% | 5,77% | - | US$0,1800 | - |
| 9202 |  FaceDAO FACEDAO | - | -7,57% | -0,18% | - | US$0,1800 | - |
| 9203 |  Zetos ZES | US$0,08136 | -1,90% | -0,85% | - | US$0,1800 | - |
| 9204 |  ETH Trust Fund ETF | - | 16,57% | -45,79% | - | US$0,1700 | - |
| 9205 |  TetherTV USDTV | US$0,00001506 | -23,13% | -24,58% | - | US$0,1600 | - |
| 9206 |  BitX Exchange BITX | - | -1,90% | -47,26% | - | US$0,1500 | - |
| 9207 |  QuantumXC QXC | US$0,0007161 | 1,88% | 8,79% | - | US$0,1500 | - |
| 9208 |  Argo Finance ARGO | US$0,0004150 | 0,50% | 1,83% | - | US$0,1500 | - |
| 9209 |  mouse in pasta STUCK | US$0,000007830 | 0,36% | -8,29% | - | US$0,1400 | - |
| 9210 |  BMW BMW | - | 2,97% | 5,77% | - | US$0,1400 | - |
| 9211 |  BIO MOON MEME BIO | - | -1,83% | -22,08% | - | US$0,1400 | - |
| 9212 |  BAREBEARS BAREBEARS | US$0,0008494 | -4,15% | -10,13% | - | US$0,1300 | - |
| 9213 |  WePiggy Coin WPC | US$0,00003647 | 0,26% | 0,69% | - | US$0,1300 | - |
| 9214 |  Wang Ju WANG | - | -10,44% | -13,48% | - | US$0,1300 | - |
| 9215 |  CakeWSwap CAKEW | US$0,00001975 | -2,06% | -21,90% | - | US$0,1200 | - |
| 9216 |  Moon Bay BAY | US$0,007379 | 9,97% | 33,01% | - | US$0,1200 | - |
| 9217 |  CryptoHunterTrading CHT | US$0,001610 | 2,10% | 3,21% | - | US$0,1200 | - |
| 9218 |  AmpleSwap (new) AMPLE | US$0,000001400 | -1,28% | 8,75% | - | US$0,1200 | - |
| 9219 |  WHY WHY | US$0,000006570 | 1,12% | 9,84% | - | US$0,1200 | - |
| 9220 |  PEDRO PEDRO | US$0,0000005600 | 12,17% | 30,99% | - | US$0,1200 | - |
| 9221 |  Trump Era (trump-era.xyz) TRUMP | US$0,000003930 | 2,11% | 4,92% | - | US$0,1100 | - |
| 9222 |  Frogg and Ratt FRATT | US$0,0002069 | -6,17% | -2,65% | - | US$0,1100 | - |
| 9223 |  SaveYourAssets SYA | - | -2,49% | 10,08% | - | US$0,1100 | - |
| 9224 |  FantomPAD FPAD | US$0,001160 | -0,06% | 0,78% | - | US$0,1100 | - |
| 9225 |  canwifhat CAN | US$0,001138 | -0,29% | -3,67% | - | US$0,1100 | - |
| 9226 |  Sakura AI69SAKURA | US$0,0004556 | 1,68% | 4,28% | - | US$0,1000 | - |
| 9227 |  dogwifscarf WIFS | US$0,00002384 | -9,15% | -13,54% | - | US$0,1000 | - |
| 9228 |  Moonscape MSCP | US$0,00008995 | 1,69% | 9,20% | - | US$0,1000 | - |
| 9229 |  L3USD L3USD | US$0,1736 | 12,99% | 29,22% | - | US$0,1000 | - |
| 9231 |  Donald Pump DONALD | US$0,00008991 | -3,75% | -9,73% | - | US$0,09000 | - |
| 9232 |  Magic Eden Solana ME | - | -10,60% | -13,61% | - | US$0,09000 | - |
| 9233 |  Swinca SWI | US$0,00001485 | -0,93% | -2,70% | - | US$0,09000 | - |
Tabel di atas menampilkan halaman 169 dari total 200 halaman. Menampilkan hasil dari 8401 sampai 8450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.