Data Historis Harga Kripto 17/02/2025
Daftar harga kripto yang direkam pada tanggal 17/02/2025, mencakup 9.979 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9125 |  Vention VENTION | US$0,00007907 | -0,06% | 0,63% | - | US$0,5500 | - |
| 9127 |  Pepe PEPE | US$0,0001303 | 2,60% | 2,06% | - | US$0,5500 | - |
| 9129 |  RoseWifHat ROSE | US$0,000002330 | -7,75% | -7,28% | - | US$0,5300 | - |
| 9130 |  Baby Maga BABYMAGA | US$0,00005421 | -4,28% | 5,33% | - | US$0,5200 | - |
| 9131 |  Besa Gaming BESA | US$0,00001965 | 3,35% | -32,69% | - | US$0,5100 | - |
| 9132 |  LOAF CAT LOAF | US$0,0000004400 | -3,50% | -11,17% | - | US$0,5100 | - |
| 9133 |  Hide Coin HIDE | US$0,00005525 | -1,90% | 9,60% | - | US$0,5000 | - |
| 9134 |  Aetherius Infinite Chain AIC | US$0,000001180 | -5,53% | -12,68% | - | US$0,5000 | - |
| 9135 |  Naifu NAIFU | US$0,00004958 | -0,56% | -10,21% | - | US$0,5000 | - |
| 9136 |  Biokript BKPT | US$0,0004082 | -2,80% | 9,44% | - | US$0,4900 | - |
| 9137 |  Just Some Chill Guys CHILLGUYS | US$0,000008710 | -4,55% | -12,69% | - | US$0,4900 | - |
| 9138 |  Monsterra (MAG) MAG | US$0,0002711 | 1,64% | 2,77% | - | US$0,4900 | - |
| 9139 |  Adrenaline ADRENALINE | - | -9,96% | -27,35% | - | US$0,4900 | - |
| 9140 |  Palmy PALMY | US$0,00001400 | -8,57% | -11,64% | - | US$0,4800 | - |
| 9141 |  Sungou SUNGOU | US$0,00003208 | 0,82% | 2,85% | - | US$0,4700 | - |
| 9142 |  Brainers BRAINERS | US$0,03500 | 0,00% | 438,37% | - | US$0,4600 | - |
| 9144 |  Boggy Coin BOGGY | US$0,00008518 | -4,38% | -4,26% | - | US$0,4400 | - |
| 9145 |  Olaf Token OT | - | 1,18% | 7,07% | - | US$0,4400 | - |
| 9148 |  BABYTRUMP BABYTRUMP | US$0,08359 | 0,11% | -10,93% | - | US$0,4100 | - |
| 9149 |  American Shiba USHIBA | - | 2,15% | 13,62% | - | US$0,4100 | - |
| 9151 |  Solgun SOLGUN | US$0,0002706 | -9,69% | -12,68% | - | US$0,4100 | - |
| 9152 |  mimi MIMI | US$0,00001343 | -4,46% | -11,16% | - | US$0,4000 | - |
| 9153 |  bHBD BHBD | US$0,1554 | -0,25% | 1,21% | - | US$0,3900 | - |
| 9154 |  Cheems (LordCheems_) Cheems | - | 3,12% | 0,21% | - | US$0,3900 | - |
| 9155 |  Plutonians PLD | US$0,003233 | 0,00% | -0,80% | - | US$0,3900 | - |
| 9156 |  swaggy SWAGGY | US$0,000009320 | -3,90% | -9,96% | - | US$0,3800 | - |
| 9157 |  BlockSAFU BSAFU | US$0,00006690 | -0,03% | 7,83% | - | US$0,3800 | - |
| 9159 |  MacaronSwap MCRN | US$0,01787 | 0,69% | 8,32% | - | US$0,3800 | - |
| 9160 |  Topshelf Finance LIQR | US$0,0001612 | 1,83% | 31,93% | - | US$0,3800 | - |
| 9161 |  ELON BUYS TIKTOK EBT | US$0,00001977 | -4,71% | -14,59% | - | US$0,3700 | - |
| 9162 |  Bull inu BULLINU | - | -1,55% | 8,40% | - | US$0,3600 | - |
| 9163 |  Axl Inu AXL | US$0,0000002900 | -0,16% | 3,79% | - | US$0,3500 | - |
| 9164 |  H2O Securities H2ON | US$0,003314 | -0,07% | -1,55% | - | US$0,3400 | - |
| 9165 |  HUGHUG Coin HGHG | US$0,0003968 | -0,09% | -16,05% | - | US$0,3300 | - |
| 9166 |  BabyCrash BABYCRASH | US$0,00001363 | 3,00% | 4,35% | - | US$0,3200 | - |
| 9167 |  Mantle Inu MINU | US$0,0005823 | 0,40% | -12,46% | - | US$0,3200 | - |
| 9168 |  Creso CRE | US$0,0000001500 | -4,04% | -27,53% | - | US$0,3100 | - |
| 9169 |  SpaceGrime GRIMEX | - | 1,67% | 11,54% | - | US$0,3100 | - |
| 9170 |  Gene GENE | - | -6,93% | -22,78% | - | US$0,3100 | - |
| 9171 |  Dede DEDE | - | -8,37% | -12,03% | - | US$0,3100 | - |
| 9172 |  Penicillin PENICILLIN | - | -12,81% | -8,26% | - | US$0,3000 | - |
| 9173 |  Crypto Accept ACPT | US$0,00001109 | 2,80% | 2,88% | - | US$0,2900 | - |
| 9174 |  PDDOLLAR PDD | - | -0,36% | 9,31% | - | US$0,2800 | - |
| 9175 |  Rock (rockgoup.com) ROCK | US$0,04975 | 2,00% | -20,84% | - | US$0,2800 | - |
| 9176 |  PEPE FLOKI PEPEFLOKI | - | -1,42% | -15,83% | - | US$0,2800 | - |
| 9177 |  BasedBunny BUNNY | US$0,00003176 | 2,92% | -1,14% | - | US$0,2800 | - |
| 9178 |  Shiba Inu on Base SHIB | US$0,000001410 | -0,34% | 0,47% | - | US$0,2700 | - |
| 9179 |  MoneyByte MON | US$0,06500 | 195,43% | 111,45% | - | US$0,2700 | - |
| 9180 |  Geist Finance GEIST | US$0,0001465 | 16,74% | 39,28% | - | US$0,2700 | - |
| 9181 |  The Year Of The Snake 2025 | US$0,000009790 | -5,29% | -16,28% | - | US$0,2700 | - |
Tabel di atas menampilkan halaman 168 dari total 200 halaman. Menampilkan hasil dari 8351 sampai 8400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.